24H 最高$0.00905
24H 最低$0.00797
今日开盘$0.00804
24H 成交量$140.71万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $30.64万 | $1,767.72万 | -1.92% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -1.91% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
| 348 |
KAITOKAITO
|
$0.2311 | $0.2389 | $0.2268 | $38.98万 | $5,593.56万 | -1.87% |
| 632 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.69万 | — | -2.60% |
| 152 |
MSFTBMSFTB
|
$506.99 | $529.87 | $505.01 | $109.96万 | — | -3.18% |
| 210 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $74.10万 | $1,135.21万 | 2.24% |
| 88 |
PENGUPudgy Penguins
|
$0.006898 | $0.007237 | $0.006816 | $300.78万 | $4.41亿 | -3.58% |
| 605 |
BANANAS31BANANAS31
|
$0.005627 | $0.005819 | $0.005573 | $11.67万 | — | -1.49% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 95 |
AEROAerodrome Finance
|
$0.6008 | $0.627 | $0.5895 | $266.55万 | $4.86亿 | -2.85% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,373.85万 | $2.99亿 | -0.03% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 690 |
CRMBCRMB
|
$222.26 | $232.83 | $222.24 | $2.17万 | — | -3.09% |
| 137 |
CBRSBCBRSB
|
$97.85 | $110.66 | $95.16 | $140.33万 | — | -11.41% |
| 616 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.83万 | — | -9.04% |
| 652 |
SKDDBSKDDB
|
$8.84 | $9.35 | $8.13 | $7.47万 | — | 7.67% |
| 173 |
LUNCTerra Classic
|
$0.00004084 | $0.00004179 | $0.00004012 | $93.89万 | $2.76亿 | -1.50% |
| 457 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.254 | $23.86万 | $265.00万 | -3.02% |
相关站点
共 40 个
PAX Gold _BTC行情
Ethena _比特币行情
Pudgy Penguins _BTC行情
Celestia _BTC行情
MSTRB _比特币
Ethena USDe _比特币
Celestia _数字货币市值
Cosmos _比特币
Bitcoin _BTC行情
Arbitrum _以太坊ETH价格
SNXXB _币种排行
Initia _数字货币市值
Worldcoin _数字货币市值
Aerodrome _加密货币行情
AAPLB _币种排行
INTCB _BTC行情
TQQQB _以太坊ETH价格
BNB _比特币
USDC _加密货币行情
Gram _比特币行情
Cosmos _币种排行
Mitosis _币种排行
Zcash _比特币行情
Polkadot _币种排行
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _数字货币市值
Caldera _比特币
SKHYB _比特币行情
BNB _比特币
Holo _数字货币市值
Cosmos _加密货币行情
USDC _数字货币市值
Bitcoin _加密货币行情
EUR _加密货币行情
XRP _BTC行情
Cosmos _比特币
SKHYB _数字货币市值
MRVLB _加密货币行情
USDC _BTC行情
MRVLB _加密货币行情