24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$232.69万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
CVCCivic
|
$0.02027 | $0.02129 | $0.01982 | $15.91万 | $1,665.64万 | -2.92% |
| 282 |
BNTBancor
|
$0.2656 | $0.2857 | $0.2637 | $43.99万 | $3,230.20万 | -3.24% |
| 681 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.44 | $5,450.05 | — | -1.67% |
| 352 |
KAITOKAITO
|
$0.1995 | $0.2152 | $0.1951 | $33.03万 | $4,981.99万 | -6.47% |
| 429 |
RONINRONIN
|
$0.0442 | $0.0466 | $0.0429 | $22.69万 | — | -4.12% |
| 619 |
MSFTBMSFTB
|
$528.12 | $532.35 | $528.12 | $5.50万 | — | -0.46% |
| 193 |
SXTSpace and Time
|
$0.00845 | $0.00938 | $0.00829 | $69.89万 | $1,222.65万 | -7.14% |
| 77 |
PENGUPudgy Penguins
|
$0.006052 | $0.006444 | $0.005925 | $250.59万 | $3.97亿 | -4.75% |
| 575 |
BANANAS31Banana For Scale
|
$0.005611 | $0.005848 | $0.005531 | $10.59万 | $5,709.95万 | -3.14% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 80 |
AEROAerodrome Finance
|
$0.569 | $0.633 | $0.5587 | $234.61万 | $1.79亿 | -9.02% |
| 40 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $626.91万 | $2.83亿 | -0.03% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 694 |
CRMBCRMB
|
$213.19 | $214.70 | $212.77 | $2,624.33 | — | -0.30% |
| 617 |
CBRSBCBRSB
|
$88.71 | $89.87 | $88.29 | $5.59万 | — | -0.49% |
| 660 |
USARBUSARB
|
$8.13 | $8.28 | $8.11 | $1.22万 | — | -0.85% |
| 643 |
SKDDBSKDDB
|
$11.88 | $12.05 | $10.96 | $2.79万 | — | 4.21% |
| 140 |
LUNCTerra Classic
|
$0.00003846 | $0.0000404 | $0.0000375 | $98.38万 | $2.70亿 | -4.23% |
| 400 |
CITYManchester City Fan Token
|
$0.233 | $0.248 | $0.23 | $26.97万 | $238.61万 | -5.29% |
相关站点
共 40 个
Solana _数字货币市值
Aptos _数字货币市值
Polkadot _比特币
Aptos _以太坊ETH价格
ONEchain _币种排行
Raydium _比特币
Aster _以太坊ETH价格
Ondo _加密货币行情
Ondo _比特币行情
RWUSD _比特币行情
USD1 _比特币行情
BEAMX _加密货币行情
Hashflow _币种排行
KORUB _加密货币行情
ONEchain _数字货币市值
Virtuals _比特币行情
Ripple USD _比特币行情
BitTensor _数字货币市值
Aerodrome _以太坊ETH价格
First Neiro _BTC行情
Hashflow _加密货币行情
比特币 _BTC行情
TONToken _BTC行情
USDC _币种排行
Internet _加密货币行情
KORUB _币种排行
BEAMX _加密货币行情
Gitcoin _比特币行情
应用链 _数字货币市值
Act I : The _比特币
Arbitrum _币种排行
Sui _数字货币市值
TONToken _数字货币市值
Huma Finance _比特币行情
Aave _比特币行情
Sign _比特币行情
Pump.fun _以太坊ETH价格
Ondo _比特币行情
TONToken _以太坊ETH价格
比特现金 _比特币行情