24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.2862
24H 成交量$4.78万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
CVCCivic
|
$0.02168 | $0.02349 | $0.02148 | $44.44万 | $1,767.72万 | -6.07% |
| 667 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.78万 | $3,414.67万 | -1.47% |
| 646 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.30万 | — | -11.98% |
| 494 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $21.20万 | $5,593.56万 | -3.67% |
| 594 |
RONINRONIN
|
$0.049 | $0.0516 | $0.0485 | $12.66万 | — | -4.30% |
| 162 |
MSFTBMSFTB
|
$508.85 | $529.87 | $505.88 | $103.85万 | — | -2.87% |
| 266 |
SXTSpace and Time
|
$0.00839 | $0.00844 | $0.00797 | $55.67万 | $1,135.21万 | 3.20% |
| 95 |
PENGUPudgy Penguins
|
$0.00692 | $0.007364 | $0.006879 | $292.06万 | $4.41亿 | -4.98% |
| 597 |
BANANAS31BANANAS31
|
$0.005636 | $0.005871 | $0.005577 | $12.46万 | — | -2.93% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 85 |
AEROAerodrome Finance
|
$0.5992 | $0.6322 | $0.5925 | $342.76万 | $4.86亿 | -4.21% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,424.37万 | $2.99亿 | -0.04% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
| 141 |
CBRSBCBRSB
|
$96.65 | $111.76 | $95.20 | $137.48万 | — | -12.81% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.87万 | — | -9.07% |
| 628 |
SKDDBSKDDB
|
$9.04 | $9.35 | $7.94 | $10.15万 | — | 8.13% |
| 193 |
LUNCTerra Classic
|
$0.00004042 | $0.00004266 | $0.00004034 | $84.25万 | $2.76亿 | -4.54% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.48万 | $265.00万 | -4.48% |
相关站点
共 40 个
First Digital _BTC行情
BitTensor _比特币行情
Eigenlayer _以太坊ETH价格
1000CAT _数字货币市值
Stellar _加密货币行情
EUR _比特币
USD1 _以太坊ETH价格
Artificial _比特币
THORChain _数字货币市值
XRP _加密货币行情
牛来 _数字货币市值
THORChain _BTC行情
MSTRB _BTC行情
Ondo _比特币行情
CRCLB _加密货币行情
INTWB _以太坊ETH价格
Sophon _BTC行情
Gram _比特币
BitTensor _币种排行
Huma Finance _加密货币行情
United Stables _加密货币行情
Zcash _数字货币市值
Artificial _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _比特币
Solana _以太坊ETH价格
Artificial _加密货币行情
USDC _币种排行
Chainlink _比特币行情
Chainlink _以太坊ETH价格
Ethena USDe _比特币行情
Bitcoin Cash _以太坊ETH价格
RedStone _以太坊ETH价格
EUR _加密货币行情
EUR _比特币
THORChain _比特币行情
ZAMA _以太坊ETH价格
Filecoin _币种排行
Aerodrome _以太坊ETH价格
Bitcoin Cash _数字货币市值