24H 最高$0.00844
24H 最低$0.00797
今日开盘$0.00808
24H 成交量$49.08万
流通市值$1,135.21万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CVCCivic
|
$0.02161 | $0.02349 | $0.02148 | $45.20万 | $1,767.72万 | -7.25% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.80万 | $3,414.67万 | -2.05% |
| 639 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $8.98万 | — | -11.19% |
| 497 |
KAITOKAITO
|
$0.2326 | $0.2416 | $0.2285 | $20.41万 | $5,593.56万 | -3.25% |
| 505 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.86万 | — | -2.57% |
| 153 |
MSFTBMSFTB
|
$508.43 | $529.87 | $505.88 | $113.81万 | — | -2.79% |
| 290 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $49.08万 | $1,135.21万 | 3.34% |
| 93 |
PENGUPudgy Penguins
|
$0.006991 | $0.007364 | $0.006879 | $297.86万 | $4.41亿 | -4.10% |
| 598 |
BANANAS31BANANAS31
|
$0.00566 | $0.005871 | $0.005577 | $12.17万 | — | -2.98% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 85 |
AEROAerodrome Finance
|
$0.6002 | $0.6322 | $0.5931 | $336.02万 | $4.86亿 | -4.26% |
| 40 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,087.06万 | $2.99亿 | -0.08% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 680 |
CRMBCRMB
|
$226.22 | $232.83 | $222.87 | $3.26万 | — | -1.30% |
| 142 |
CBRSBCBRSB
|
$97.21 | $111.76 | $95.20 | $135.38万 | — | -12.23% |
| 600 |
USARBUSARB
|
$8.95 | $9.89 | $8.84 | $12.12万 | — | -7.83% |
| 624 |
SKDDBSKDDB
|
$8.9 | $9.35 | $7.94 | $10.51万 | — | 9.20% |
| 196 |
LUNCTerra Classic
|
$0.00004069 | $0.00004266 | $0.00004034 | $83.54万 | $2.76亿 | -4.21% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.31万 | $265.00万 | -3.72% |
相关站点
共 40 个
Initia _比特币
MSTRB _BTC行情
Haedal _比特币
MegaETH _比特币行情
EUR _以太坊ETH价格
Pudgy Penguins _比特币
Gram _数字货币市值
MSTRB _加密货币行情
1000CAT _数字货币市值
Chainlink _加密货币行情
United Stables _币种排行
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _BTC行情
NBISB _加密货币行情
AMDB _比特币
Aptos _比特币行情
SKHYB _比特币
BitTensor _数字货币市值
Stellar _加密货币行情
USD1 _数字货币市值
Cardano _数字货币市值
PAX Gold _以太坊ETH价格
QQQB _加密货币行情
Avalanche _数字货币市值
TQQQB _BTC行情
Bitcoin _BTC行情
Zcash _币种排行
MARSCOIN _比特币行情
Caldera _加密货币行情
Origin _以太坊ETH价格
Caldera _BTC行情
Sophon _比特币行情
Litecoin _币种排行
Stellar _加密货币行情
Arbitrum _币种排行
LayerZero _数字货币市值
Bitcoin _BTC行情
Near Protocol _比特币
Uniswap _加密货币行情
Ethena USDe _币种排行