24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
CVCCivic
|
$0.0217 | $0.02548 | $0.02161 | $49.29万 | $1,767.72万 | -8.71% |
| 666 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.84万 | $3,414.67万 | -1.16% |
| 634 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.02万 | — | -8.77% |
| 503 |
KAITOKAITO
|
$0.2339 | $0.2416 | $0.2285 | $20.37万 | $5,593.56万 | -1.72% |
| 507 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.85万 | — | -1.79% |
| 152 |
MSFTBMSFTB
|
$510.13 | $529.87 | $505.88 | $115.09万 | — | -2.83% |
| 297 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00797 | $47.50万 | $1,135.21万 | 4.26% |
| 92 |
PENGUPudgy Penguins
|
$0.007021 | $0.007364 | $0.006879 | $298.44万 | $4.41亿 | -2.78% |
| 601 |
BANANAS31BANANAS31
|
$0.005663 | $0.005871 | $0.005577 | $11.85万 | — | -2.43% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 86 |
AEROAerodrome Finance
|
$0.604 | $0.6322 | $0.5931 | $334.10万 | $4.86亿 | -2.66% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,058.82万 | $2.99亿 | -0.07% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 680 |
CRMBCRMB
|
$226.11 | $232.83 | $222.87 | $3.26万 | — | -1.18% |
| 142 |
CBRSBCBRSB
|
$97.11 | $111.76 | $95.20 | $136.82万 | — | -11.48% |
| 598 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.11万 | — | -7.46% |
| 630 |
SKDDBSKDDB
|
$9.09 | $9.35 | $7.94 | $10.15万 | — | 6.07% |
| 197 |
LUNCTerra Classic
|
$0.00004077 | $0.00004266 | $0.00004034 | $81.71万 | $2.76亿 | -3.27% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.34万 | $265.00万 | -3.72% |
相关站点
共 40 个
MUB _BTC行情
NFPrompt _以太坊ETH价格
TONToken _数字货币市值
Zcash _比特币
TQQQB _加密货币行情
Mitosis _数字货币市值
USDC _币种排行
Bitcoin _比特币行情
Filecoin _比特币
Ondo _以太坊ETH价格
Lisk _数字货币市值
牛来 _BTC行情
PAX Gold _比特币
TSLAB _币种排行
DRAMB _加密货币行情
MUB _BTC行情
TSLAB _比特币行情
Ethena _比特币
Ethena USDe _比特币行情
TSLAB _比特币
PAX Gold _BTC行情
MUB _BTC行情
BNB _比特币
TSLAB _数字货币市值
USDC _比特币行情
TQQQB _BTC行情
AMDB _比特币行情
Hedera _BTC行情
Pudgy Penguins _以太坊ETH价格
Eigenlayer _数字货币市值
Initia _以太坊ETH价格
Pendle _BTC行情
NBISB _加密货币行情
Hedera _比特币行情
Huma Finance _以太坊ETH价格
NFPrompt _以太坊ETH价格
Stellar _币种排行
Near Protocol _以太坊ETH价格
BitTensor _比特币
Aptos _数字货币市值