24H 最高$0.1509
24H 最低$0.1427
今日开盘$0.1502
24H 成交量$10.44万
流通市值$1,378.33万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
CVCCivic
|
$0.01935 | $0.01983 | $0.01879 | $14.40万 | $1,539.11万 | -1.43% |
| 603 |
BNTBancor
|
$0.2485 | $0.2576 | $0.2438 | $6.90万 | $3,054.92万 | -3.38% |
| 615 |
USDEBUSDEB
|
$6.07 | $6.32 | $5.77 | $4.17万 | — | -2.10% |
| 341 |
KAITOKAITO
|
$0.2029 | $0.2063 | $0.1957 | $36.12万 | $4,882.43万 | 0.05% |
| 300 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $42.27万 | — | -3.88% |
| 175 |
MSFTBMSFTB
|
$517.84 | $530.05 | $517.64 | $103.65万 | — | -0.79% |
| 107 |
SXTSpace and Time
|
$0.00961 | $0.01047 | $0.0092 | $250.74万 | $1,373.75万 | -1.03% |
| 69 |
PENGUPudgy Penguins
|
$0.006037 | $0.006235 | $0.005846 | $521.69万 | $3.81亿 | -2.54% |
| 135 |
BANANAS31Banana For Scale
|
$0.004558 | $0.005544 | $0.004404 | $151.51万 | $5,709.95万 | -17.64% |
| 346 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 108 |
AEROAerodrome Finance
|
$0.4937 | $0.5353 | $0.4907 | $249.68万 | $1.49亿 | -7.67% |
| 32 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $1,842.80万 | $2.83亿 | -0.08% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 622 |
CRMBCRMB
|
$218.28 | $219.55 | $214.16 | $2.64万 | — | 0.32% |
| 91 |
CBRSBCBRSB
|
$115.62 | $117.27 | $93.64 | $325.86万 | — | 16.47% |
| 475 |
USARBUSARB
|
$8.03 | $8.47 | $7.71 | $18.91万 | — | -0.99% |
| 566 |
SKDDBSKDDB
|
$9.87 | $10.09 | $8.83 | $10.90万 | — | 3.57% |
| 159 |
LUNCTerra Classic
|
$0.00003709 | $0.00003833 | $0.000036 | $111.52万 | $2.54亿 | -2.68% |
| 189 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.225 | $90.98万 | $232.48万 | -1.29% |