24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0178
24H 成交量$16.61万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
CVCCivic
|
$0.02161 | $0.0235 | $0.02152 | $44.94万 | $1,767.72万 | -7.81% |
| 666 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2806 | $4.85万 | $3,414.67万 | -1.64% |
| 632 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.04万 | — | -9.36% |
| 499 |
KAITOKAITO
|
$0.2327 | $0.2416 | $0.2285 | $20.55万 | $5,593.56万 | -2.47% |
| 505 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.88万 | — | -2.58% |
| 152 |
MSFTBMSFTB
|
$508.21 | $529.87 | $505.88 | $116.39万 | — | -3.10% |
| 294 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $48.46万 | $1,135.21万 | 3.98% |
| 93 |
PENGUPudgy Penguins
|
$0.007018 | $0.007364 | $0.006879 | $298.38万 | $4.41亿 | -3.13% |
| 602 |
BANANAS31BANANAS31
|
$0.005657 | $0.005871 | $0.005577 | $11.89万 | — | -2.87% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 85 |
AEROAerodrome Finance
|
$0.6021 | $0.6322 | $0.5931 | $335.09万 | $4.86亿 | -3.53% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,067.41万 | $2.99亿 | -0.05% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.27万 | — | -0.96% |
| 142 |
CBRSBCBRSB
|
$96.67 | $111.76 | $95.20 | $137.11万 | — | -11.95% |
| 600 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $12.12万 | — | -7.76% |
| 625 |
SKDDBSKDDB
|
$9.18 | $9.35 | $7.94 | $10.48万 | — | 8.90% |
| 198 |
LUNCTerra Classic
|
$0.00004084 | $0.00004266 | $0.00004034 | $82.85万 | $2.76亿 | -3.52% |
| 473 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.34万 | $265.00万 | -3.73% |
相关站点
共 40 个
TONToken _币种排行
SNDKB _比特币
AMDB _加密货币行情
Mitosis _以太坊ETH价格
PAX Gold _加密货币行情
Bitcoin Cash _比特币
Initia _比特币行情
Caldera _币种排行
DRAMB _以太坊ETH价格
Lisk _BTC行情
Initia _币种排行
Ethena USDe _BTC行情
Arbitrum _币种排行
INTCB _以太坊ETH价格
Bitcoin Cash _比特币行情
Pump.fun _币种排行
Cardano _以太坊ETH价格
Eigenlayer _以太坊ETH价格
THORChain _数字货币市值
QQQB _数字货币市值
Ethena _比特币行情
Initia _数字货币市值
USD1 _BTC行情
INTWB _比特币
Ripple USD _加密货币行情
1000CAT _加密货币行情
LayerZero _BTC行情
USD1 _币种排行
Sophon _比特币行情
Dogecoin _以太坊ETH价格
Pendle _加密货币行情
Near Protocol _比特币行情
DRAMB _加密货币行情
First Digital _数字货币市值
Solana _比特币行情
SOXLB _加密货币行情
Polkadot _BTC行情
LITEB _数字货币市值
QQQB _币种排行
Aave _数字货币市值