24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
CVCCivic
|
$0.02195 | $0.02548 | $0.02161 | $60.18万 | $1,767.72万 | -7.42% |
| 666 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.79万 | $3,414.67万 | -1.15% |
| 634 |
USDEBUSDEB
|
$7.63 | $8.87 | $7.44 | $10.02万 | — | -9.17% |
| 494 |
KAITOKAITO
|
$0.2327 | $0.2416 | $0.2285 | $21.25万 | $5,593.56万 | -2.02% |
| 508 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.88万 | — | -1.60% |
| 157 |
MSFTBMSFTB
|
$508.27 | $529.87 | $505.88 | $112.80万 | — | -3.26% |
| 339 |
SXTSpace and Time
|
$0.00823 | $0.00844 | $0.00796 | $40.90万 | $1,135.21万 | 3.39% |
| 92 |
PENGUPudgy Penguins
|
$0.006998 | $0.007364 | $0.006879 | $297.54万 | $4.41亿 | -2.90% |
| 601 |
BANANAS31BANANAS31
|
$0.005632 | $0.005871 | $0.005577 | $11.89万 | — | -2.53% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 86 |
AEROAerodrome Finance
|
$0.6004 | $0.6322 | $0.5931 | $330.04万 | $4.86亿 | -4.33% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,057.93万 | $2.99亿 | -0.07% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 678 |
CRMBCRMB
|
$225.71 | $232.83 | $222.87 | $3.27万 | — | -1.17% |
| 143 |
CBRSBCBRSB
|
$96.41 | $111.76 | $95.20 | $133.40万 | — | -11.78% |
| 599 |
USARBUSARB
|
$8.87 | $9.89 | $8.84 | $11.93万 | — | -7.89% |
| 625 |
SKDDBSKDDB
|
$9.21 | $9.35 | $7.94 | $10.62万 | — | 5.86% |
| 197 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004034 | $82.74万 | $2.76亿 | -3.93% |
| 479 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.26万 | $265.00万 | -3.75% |
相关站点
共 40 个
BitTensor _加密货币行情
INTWB _BTC行情
Celo _比特币
CRCLB _币种排行
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _加密货币行情
CRWVB _比特币
TQQQB _BTC行情
NVDAB _币种排行
Arbitrum _BTC行情
GOOGLB _BTC行情
BNB _BTC行情
RedStone _数字货币市值
TRON _比特币行情
Artificial _币种排行
Avalanche _BTC行情
Pendle _币种排行
GOOGLB _以太坊ETH价格
Aave _数字货币市值
SKHYB _币种排行
Sui _数字货币市值
USDC _币种排行
Ethena _BTC行情
Pendle _币种排行
Lisk _以太坊ETH价格
AMDB _加密货币行情
GOOGLB _比特币行情
SKHYB _数字货币市值
Mitosis _以太坊ETH价格
Litecoin _币种排行
Bitcoin Cash _比特币行情
Celestia _比特币
Ethereum _加密货币行情
Avalanche _数字货币市值
MSTRB _以太坊ETH价格
Aster _以太坊ETH价格
牛来 _BTC行情
LITEB _加密货币行情
MUB _币种排行