24H 最高$0.0887
24H 最低$0.082
今日开盘$0.0886
24H 成交量$150.02万
流通市值$7.79亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CVCCivic
|
$0.01841 | $0.01959 | $0.01829 | $11.27万 | $1,541.63万 | -5.88% |
| 517 |
BNTBancor
|
$0.2378 | $0.2525 | $0.2368 | $13.43万 | $2,993.78万 | -5.60% |
| 580 |
USDEBUSDEB
|
$5.16 | $6.36 | $5.07 | $7.68万 | — | -17.83% |
| 276 |
KAITOKAITO
|
$0.1947 | $0.2096 | $0.1939 | $42.03万 | $4,946.93万 | -6.30% |
| 450 |
RONINRONIN
|
$0.0407 | $0.0431 | $0.0405 | $18.37万 | — | -5.13% |
| 264 |
MSFTBMSFTB
|
$521.66 | $526.21 | $514.35 | $44.82万 | — | 0.63% |
| 171 |
SXTSpace and Time
|
$0.00868 | $0.00985 | $0.00866 | $87.49万 | $1,340.31万 | -10.05% |
| 70 |
PENGUPudgy Penguins
|
$0.005647 | $0.006219 | $0.005622 | $491.98万 | $3.83亿 | -8.82% |
| 85 |
BANANAS31Banana For Scale
|
$0.004353 | $0.004689 | $0.003771 | $285.54万 | $5,709.95万 | 3.87% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 96 |
AEROAerodrome Finance
|
$0.4474 | $0.4906 | $0.4461 | $228.30万 | $1.30亿 | -8.81% |
| 30 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9975 | $0.9962 | $1,536.72万 | $2.81亿 | 0.00% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 619 |
CRMBCRMB
|
$217.1 | $220.28 | $215.94 | $2.57万 | — | -1.44% |
| 181 |
CBRSBCBRSB
|
$106.17 | $120.43 | $101.35 | $79.77万 | — | -2.29% |
| 576 |
USARBUSARB
|
$7.97 | $8.36 | $7.78 | $8.11万 | — | -3.63% |
| 594 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.77 | $6.59万 | — | 7.45% |
| 174 |
LUNCTerra Classic
|
$0.0000361 | $0.00003761 | $0.00003553 | $84.53万 | $2.53亿 | -3.50% |
| 230 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.226 | $54.16万 | $231.16万 | -1.72% |