24H 最高$0.1205
24H 最低$0.1115
今日开盘$0.1176
24H 成交量$22.97万
流通市值$1,079.81万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CVCCivic
|
$0.0185 | $0.01971 | $0.01829 | $11.39万 | $1,541.63万 | -4.64% |
| 544 |
BNTBancor
|
$0.2393 | $0.2543 | $0.2388 | $11.25万 | $2,993.78万 | -4.55% |
| 581 |
USDEBUSDEB
|
$5.22 | $6.38 | $5.07 | $7.91万 | — | -16.08% |
| 283 |
KAITOKAITO
|
$0.1959 | $0.2096 | $0.1954 | $41.03万 | $4,946.93万 | -5.00% |
| 454 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0408 | $19.09万 | — | -3.75% |
| 251 |
MSFTBMSFTB
|
$521.99 | $526.21 | $514.01 | $48.46万 | — | 1.07% |
| 175 |
SXTSpace and Time
|
$0.00883 | $0.00985 | $0.00874 | $88.77万 | $1,340.31万 | -7.93% |
| 76 |
PENGUPudgy Penguins
|
$0.00583 | $0.00625 | $0.005791 | $408.63万 | $3.83亿 | -4.57% |
| 85 |
BANANAS31Banana For Scale
|
$0.004354 | $0.004689 | $0.003771 | $291.00万 | $5,709.95万 | 0.58% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 101 |
AEROAerodrome Finance
|
$0.4565 | $0.4951 | $0.4536 | $228.03万 | $1.30亿 | -6.19% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,505.42万 | $2.81亿 | 0.00% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 619 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.67万 | — | -0.76% |
| 164 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $98.54万 | — | -5.92% |
| 568 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.34万 | — | -2.56% |
| 593 |
SKDDBSKDDB
|
$10.46 | $10.62 | $9.64 | $6.80万 | — | 7.95% |
| 182 |
LUNCTerra Classic
|
$0.00003614 | $0.00003774 | $0.00003553 | $81.55万 | $2.53亿 | -2.51% |
| 233 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $53.98万 | $231.16万 | -1.29% |