24H 最高$0.00546
24H 最低$0.00525
今日开盘$0.00542
24H 成交量$29.73万
流通市值$1,622.99万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CVCCivic
|
$0.0208 | $0.02143 | $0.0205 | $15.73万 | $1,675.04万 | -1.14% |
| 298 |
BNTBancor
|
$0.2678 | $0.2857 | $0.2665 | $35.48万 | $3,306.64万 | -2.97% |
| 689 |
USDEBUSDEB
|
$6.63 | $6.67 | $6.56 | $2,747.55 | — | -0.15% |
| 436 |
KAITOKAITO
|
$0.2059 | $0.2171 | $0.2053 | $17.48万 | $5,147.51万 | -4.76% |
| 409 |
RONINRONIN
|
$0.0452 | $0.047 | $0.0446 | $19.95万 | — | -3.00% |
| 589 |
MSFTBMSFTB
|
$531.33 | $532.06 | $529.41 | $6.27万 | — | -0.06% |
| 155 |
SXTSpace and Time
|
$0.00874 | $0.00938 | $0.0087 | $75.71万 | $1,280.75万 | -3.00% |
| 84 |
PENGUPudgy Penguins
|
$0.006332 | $0.006447 | $0.006302 | $173.31万 | $3.99亿 | -1.03% |
| 563 |
BANANAS31Banana For Scale
|
$0.00573 | $0.005906 | $0.005724 | $8.28万 | $5,709.95万 | -2.82% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 206 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 57 |
AEROAerodrome Finance
|
$0.5915 | $0.633 | $0.5903 | $297.13万 | $1.88亿 | -0.51% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $284.09万 | $2.83亿 | 0.00% |
| 239 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 691 |
CRMBCRMB
|
$214.26 | $214.70 | $213.38 | $2,541.12 | — | -0.18% |
| 604 |
CBRSBCBRSB
|
$89.37 | $89.77 | $89.02 | $5.46万 | — | -0.09% |
| 657 |
USARBUSARB
|
$8.25 | $8.27 | $8.19 | $9,416.17 | — | 0.49% |
| 681 |
SKDDBSKDDB
|
$11.32 | $11.41 | $11.26 | $3,815.43 | — | -0.35% |
| 183 |
LUNCTerra Classic
|
$0.00003977 | $0.00004072 | $0.00003956 | $63.64万 | $2.72亿 | -1.56% |
| 341 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.236 | $28.94万 | $246.72万 | -3.66% |
相关站点
共 40 个
ONEchain _币种排行
Mitosis _币种排行
Ethena _数字货币市值
应用链 _比特币
COCOS _BTC行情
Act I : The _加密货币行情
Plasma _BTC行情
Caldera _数字货币市值
Hyperliquid _BTC行情
比特现金 _币种排行
Celo _数字货币市值
恒星币 _币种排行
COTI _以太坊ETH价格
BFUSD _币种排行
大零币 _BTC行情
Polygon _比特币
Gram _以太坊ETH价格
莱特币 _以太坊ETH价格
Polymath _币种排行
Ethena _比特币行情
Raydium _加密货币行情
StraitsX USD _比特币
Thena _以太坊ETH价格
Raydium _BTC行情
Pump.fun _加密货币行情
Holo _数字货币市值
Aerodrome _加密货币行情
ONEchain _比特币
RWUSD _以太坊ETH价格
Gitcoin _加密货币行情
Solana _比特币
BEAMX _BTC行情
Ripple USD _数字货币市值
狗币 _比特币行情
Meteora _比特币
达世币 _币种排行
Arbitrum _比特币行情
United Stables _加密货币行情
Celestia _数字货币市值
COCOS _币种排行