24H 最高$0.002315
24H 最低$0.00215
今日开盘$0.002231
24H 成交量$16.82万
流通市值$1,251.05万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
CVCCivic
|
$0.01866 | $0.01971 | $0.01836 | $10.06万 | $1,541.63万 | -2.25% |
| 577 |
BNTBancor
|
$0.2418 | $0.2543 | $0.239 | $9.24万 | $2,993.78万 | -2.34% |
| 557 |
USDEBUSDEB
|
$5.17 | $6.39 | $5.07 | $10.66万 | — | -14.12% |
| 324 |
KAITOKAITO
|
$0.2019 | $0.2096 | $0.1967 | $36.21万 | $4,946.93万 | 1.66% |
| 427 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $21.19万 | — | 0.00% |
| 171 |
MSFTBMSFTB
|
$523.06 | $526.21 | $506.92 | $96.74万 | — | 0.63% |
| 191 |
SXTSpace and Time
|
$0.00903 | $0.00985 | $0.00887 | $84.28万 | $1,340.31万 | -3.73% |
| 76 |
PENGUPudgy Penguins
|
$0.005924 | $0.00625 | $0.005791 | $421.08万 | $3.83亿 | 0.05% |
| 105 |
BANANAS31Banana For Scale
|
$0.004188 | $0.004877 | $0.003771 | $249.18万 | $5,709.95万 | -10.28% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 88 |
AEROAerodrome Finance
|
$0.4661 | $0.5019 | $0.4572 | $301.81万 | $1.30亿 | -6.56% |
| 31 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,564.82万 | $2.81亿 | 0.03% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.47% |
| 143 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $130.18万 | — | -7.90% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.08万 | — | -0.37% |
| 568 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.64 | $9.71万 | — | 6.36% |
| 187 |
LUNCTerra Classic
|
$0.00003648 | $0.00003774 | $0.00003553 | $87.58万 | $2.53亿 | -0.57% |
| 365 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $29.30万 | $231.16万 | 1.75% |