24H 最高$0.1122
24H 最低$0.1069
今日开盘$0.1109
24H 成交量$55.79万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
CVCCivic
|
$0.02135 | $0.02283 | $0.02122 | $43.79万 | $1,767.72万 | -6.48% |
| 663 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.64万 | $3,414.67万 | -1.47% |
| 644 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.31万 | — | -12.19% |
| 418 |
KAITOKAITO
|
$0.2298 | $0.2389 | $0.2285 | $29.75万 | $5,593.56万 | -3.57% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.57万 | — | -3.37% |
| 162 |
MSFTBMSFTB
|
$506.71 | $529.87 | $505.88 | $105.09万 | — | -3.23% |
| 232 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $64.91万 | $1,135.21万 | 2.10% |
| 93 |
PENGUPudgy Penguins
|
$0.006891 | $0.007268 | $0.006879 | $289.99万 | $4.41亿 | -5.04% |
| 592 |
BANANAS31BANANAS31
|
$0.005614 | $0.005819 | $0.005577 | $12.52万 | — | -3.11% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 96 |
AEROAerodrome Finance
|
$0.6002 | $0.627 | $0.5925 | $274.34万 | $4.86亿 | -3.95% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,430.88万 | $2.99亿 | -0.05% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.89% |
| 137 |
CBRSBCBRSB
|
$95.87 | $111.52 | $95.20 | $138.84万 | — | -13.89% |
| 604 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $11.49万 | — | -9.96% |
| 643 |
SKDDBSKDDB
|
$9.24 | $9.35 | $7.99 | $8.32万 | — | 13.79% |
| 174 |
LUNCTerra Classic
|
$0.00004058 | $0.00004237 | $0.00004012 | $94.48万 | $2.76亿 | -4.13% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.18万 | $265.00万 | -4.48% |
相关站点
共 40 个
TQQQB _比特币
SNDKB _比特币行情
Litecoin _数字货币市值
SKHYB _BTC行情
First Digital _比特币
CRCLB _币种排行
Uniswap _比特币
Bubblemaps _比特币
Origin _数字货币市值
Ondo _BTC行情
THORChain _数字货币市值
Pump.fun _比特币行情
USDC _数字货币市值
Lisk _以太坊ETH价格
QQQB _BTC行情
Huma Finance _币种排行
Caldera _数字货币市值
Avalanche _币种排行
ZAMA _数字货币市值
Pump.fun _比特币行情
BitTensor _BTC行情
EUR _加密货币行情
Chainlink _BTC行情
Polkadot _币种排行
Chainlink _比特币
EUR _比特币
Tether Gold _比特币
PAX Gold _数字货币市值
Bitcoin Cash _数字货币市值
ZAMA _比特币行情
Gitcoin _以太坊ETH价格
DRAMB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Near Protocol _以太坊ETH价格
RedStone _比特币
Haedal _加密货币行情
INTWB _币种排行
INTWB _BTC行情
Avalanche _加密货币行情
Bubblemaps _比特币