24H 最高$0.6372
24H 最低$0.6097
今日开盘$0.6243
24H 成交量$259.93万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
CVCCivic
|
$0.02134 | $0.02249 | $0.02122 | $41.46万 | $1,767.72万 | -3.83% |
| 665 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -1.19% |
| 643 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.28万 | — | -11.72% |
| 351 |
KAITOKAITO
|
$0.2274 | $0.2389 | $0.2268 | $38.55万 | $5,593.56万 | -3.48% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.42万 | — | -3.57% |
| 162 |
MSFTBMSFTB
|
$506.56 | $529.87 | $505.88 | $104.36万 | — | -3.22% |
| 231 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $64.66万 | $1,135.21万 | 0.74% |
| 92 |
PENGUPudgy Penguins
|
$0.006847 | $0.007237 | $0.006846 | $295.13万 | $4.41亿 | -4.09% |
| 606 |
BANANAS31BANANAS31
|
$0.005592 | $0.005819 | $0.005577 | $11.42万 | — | -2.34% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 101 |
AEROAerodrome Finance
|
$0.5924 | $0.627 | $0.5922 | $255.50万 | $4.86亿 | -3.61% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.94万 | $2.99亿 | -0.05% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 690 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.12万 | — | -1.93% |
| 138 |
CBRSBCBRSB
|
$95.97 | $111.00 | $95.16 | $140.28万 | — | -13.41% |
| 621 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $10.75万 | — | -9.58% |
| 647 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.12 | $8.08万 | — | 12.94% |
| 165 |
LUNCTerra Classic
|
$0.0000406 | $0.00004213 | $0.00004012 | $102.06万 | $2.76亿 | -3.10% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.03万 | $265.00万 | -4.14% |
相关站点
共 40 个
Aave _加密货币行情
TQQQB _比特币行情
Zcash _比特币
Ethena USDe _比特币
BNCB _比特币行情
Ripple USD _数字货币市值
SOXLB _比特币
Mitosis _币种排行
NVDAB _BTC行情
USD1 _数字货币市值
Lisk _币种排行
Near Protocol _币种排行
Pudgy Penguins _比特币行情
Mitosis _加密货币行情
CRCLB _比特币
Near Protocol _加密货币行情
Avalanche _数字货币市值
SOXLB _比特币行情
Litecoin _加密货币行情
LayerZero _比特币行情
MSTRB _数字货币市值
Plasma _币种排行
Tether Gold _比特币行情
GOOGLB _BTC行情
Ethena USDe _以太坊ETH价格
LITEB _加密货币行情
Initia _币种排行
KORUB _加密货币行情
Bitcoin _加密货币行情
Lisk _BTC行情
BNB _币种排行
QQQB _加密货币行情
Pump.fun _以太坊ETH价格
Pepe _加密货币行情
Ethena _比特币行情
EUR _加密货币行情
Zcash _加密货币行情
Initia _BTC行情
Arbitrum _数字货币市值
Tether Gold _以太坊ETH价格