24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
CVCCivic
|
$0.02178 | $0.02548 | $0.02161 | $60.36万 | $1,767.72万 | -8.26% |
| 667 |
BNTBancor
|
$0.2811 | $0.2889 | $0.2811 | $4.61万 | $3,414.67万 | -1.95% |
| 633 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 498 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.77万 | $5,593.56万 | -2.89% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -2.58% |
| 152 |
MSFTBMSFTB
|
$510.36 | $529.87 | $505.88 | $114.66万 | — | -2.86% |
| 324 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00797 | $42.98万 | $1,135.21万 | 4.26% |
| 92 |
PENGUPudgy Penguins
|
$0.006986 | $0.007364 | $0.006879 | $295.58万 | $4.41亿 | -3.70% |
| 602 |
BANANAS31BANANAS31
|
$0.005622 | $0.005871 | $0.005577 | $11.86万 | — | -3.44% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 86 |
AEROAerodrome Finance
|
$0.5991 | $0.6322 | $0.5931 | $331.60万 | $4.86亿 | -4.08% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,079.91万 | $2.99亿 | -0.07% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 141 |
CBRSBCBRSB
|
$97.12 | $111.76 | $95.20 | $135.29万 | — | -11.51% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.04万 | — | -7.26% |
| 628 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.51万 | — | -0.22% |
| 197 |
LUNCTerra Classic
|
$0.00004047 | $0.00004266 | $0.00004034 | $82.03万 | $2.76亿 | -4.37% |
| 475 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.33万 | $265.00万 | -4.10% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
RedStone _以太坊ETH价格
Cardano _数字货币市值
Plasma _加密货币行情
Aerodrome _BTC行情
Bitcoin _币种排行
NFPrompt _比特币
MegaETH _加密货币行情
Pump.fun _数字货币市值
INTWB _BTC行情
INTWB _加密货币行情
Stacks _加密货币行情
MARSCOIN _比特币
MSTRB _比特币行情
Worldcoin _BTC行情
SOXLB _比特币行情
BNCB _加密货币行情
LayerZero _数字货币市值
Huma Finance _比特币
AMDB _比特币行情
BitTensor _以太坊ETH价格
TRON _BTC行情
Sui _币种排行
BNCB _加密货币行情
TRON _BTC行情
THORChain _数字货币市值
EUR _BTC行情
CRCLB _加密货币行情
1000CAT _加密货币行情
THORChain _币种排行
Sui _BTC行情
Ethena USDe _以太坊ETH价格
Quant _比特币
Aerodrome _比特币
PAX Gold _币种排行
Huma Finance _币种排行
Pudgy Penguins _加密货币行情
BNCB _BTC行情
Aave _数字货币市值
PAX Gold _比特币行情