24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
CVCCivic
|
$0.02137 | $0.02249 | $0.02122 | $41.90万 | $1,767.72万 | -4.34% |
| 668 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -1.81% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.78 | $7.44 | $8.29万 | — | -13.11% |
| 372 |
KAITOKAITO
|
$0.2271 | $0.2389 | $0.2268 | $36.63万 | $5,593.56万 | -4.22% |
| 635 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.55万 | — | -3.57% |
| 163 |
MSFTBMSFTB
|
$506.07 | $529.87 | $505.88 | $102.97万 | — | -3.33% |
| 233 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.05万 | $1,135.21万 | 1.23% |
| 92 |
PENGUPudgy Penguins
|
$0.00686 | $0.007237 | $0.006849 | $295.23万 | $4.41亿 | -4.58% |
| 601 |
BANANAS31BANANAS31
|
$0.005591 | $0.005819 | $0.005577 | $11.78万 | — | -2.56% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 102 |
AEROAerodrome Finance
|
$0.5957 | $0.627 | $0.5925 | $262.15万 | $4.86亿 | -3.69% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,442.28万 | $2.99亿 | -0.04% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 691 |
CRMBCRMB
|
$224.62 | $232.83 | $222.87 | $2.15万 | — | -2.10% |
| 138 |
CBRSBCBRSB
|
$95.41 | $111.03 | $95.20 | $139.55万 | — | -14.07% |
| 614 |
USARBUSARB
|
$8.84 | $9.89 | $8.83 | $11.07万 | — | -10.07% |
| 647 |
SKDDBSKDDB
|
$9.24 | $9.35 | $8.08 | $7.99万 | — | 14.22% |
| 173 |
LUNCTerra Classic
|
$0.00004056 | $0.0000422 | $0.00004012 | $98.17万 | $2.76亿 | -3.82% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.05万 | $265.00万 | -4.14% |
相关站点
共 40 个
Cosmos _比特币行情
Litecoin _数字货币市值
Huma Finance _数字货币市值
Celestia _币种排行
Nomina _以太坊ETH价格
Sui _加密货币行情
Avalanche _以太坊ETH价格
RedStone _比特币行情
TRON _比特币
Aster _以太坊ETH价格
BEAMX _加密货币行情
Cosmos _数字货币市值
BEAMX _比特币行情
Bitcoin Cash _BTC行情
Celestia _币种排行
Sophon _加密货币行情
Zcash _比特币
Ethena USDe _加密货币行情
Mitosis _比特币行情
EUR _比特币
DRAMB _币种排行
SOXLB _加密货币行情
Celo _比特币
Bubblemaps _数字货币市值
Quant _比特币行情
Solana _比特币行情
Quant _比特币
Polkadot _比特币
Stellar _比特币
Pudgy Penguins _比特币
SOXLB _加密货币行情
USDC _BTC行情
Ripple USD _以太坊ETH价格
LITEB _BTC行情
Haedal _币种排行
Aptos _BTC行情
Ethereum _加密货币行情
Cardano _加密货币行情
INTCB _数字货币市值
Origin _BTC行情