24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6972
24H 成交量$567.19万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
CVCCivic
|
$0.02202 | $0.02548 | $0.02161 | $60.32万 | $1,767.72万 | -6.42% |
| 667 |
BNTBancor
|
$0.2828 | $0.2889 | $0.2814 | $4.81万 | $3,414.67万 | -1.05% |
| 631 |
USDEBUSDEB
|
$7.69 | $8.87 | $7.44 | $9.64万 | — | -8.12% |
| 507 |
KAITOKAITO
|
$0.231 | $0.2416 | $0.2285 | $20.29万 | $5,593.56万 | -2.78% |
| 512 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.80万 | — | -1.80% |
| 182 |
MSFTBMSFTB
|
$511.45 | $529.87 | $511.45 | $89.56万 | — | -2.60% |
| 497 |
SXTSpace and Time
|
$0.00817 | $0.00825 | $0.00794 | $21.09万 | $1,135.21万 | 2.38% |
| 93 |
PENGUPudgy Penguins
|
$0.006972 | $0.007364 | $0.006879 | $290.41万 | $4.41亿 | -3.31% |
| 619 |
BANANAS31BANANAS31
|
$0.00562 | $0.005871 | $0.005577 | $10.67万 | — | -2.68% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 89 |
AEROAerodrome Finance
|
$0.597 | $0.6322 | $0.5931 | $318.22万 | $4.86亿 | -4.54% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $904.49万 | $2.99亿 | -0.02% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 682 |
CRMBCRMB
|
$227.31 | $232.83 | $226.64 | $2.74万 | — | -0.72% |
| 148 |
CBRSBCBRSB
|
$96.7 | $111.76 | $95.59 | $121.31万 | — | -11.30% |
| 607 |
USARBUSARB
|
$8.98 | $9.89 | $8.88 | $11.17万 | — | -6.85% |
| 625 |
SKDDBSKDDB
|
$9.12 | $9.25 | $7.94 | $9.96万 | — | 4.95% |
| 203 |
LUNCTerra Classic
|
$0.0000405 | $0.00004266 | $0.00004034 | $77.79万 | $2.76亿 | -3.92% |
| 471 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.57万 | $265.00万 | -3.37% |
相关站点
共 40 个
Litecoin _比特币行情
LITEB _比特币
Worldcoin _BTC行情
Caldera _数字货币市值
MARSCOIN _比特币
Caldera _BTC行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _比特币行情
EUR _BTC行情
Pendle _比特币行情
MSTRB _数字货币市值
Bitcoin _数字货币市值
GOOGLB _加密货币行情
TONToken _BTC行情
TSLAB _比特币行情
EUR _数字货币市值
Sophon _比特币
Tether Gold _比特币行情
Stacks _以太坊ETH价格
LayerZero _比特币
United Stables _数字货币市值
RWUSD _币种排行
NFPrompt _以太坊ETH价格
Dogecoin _比特币行情
Filecoin _以太坊ETH价格
MRVLB _以太坊ETH价格
BFUSD _以太坊ETH价格
SKHYB _比特币
TONToken _数字货币市值
Uniswap _以太坊ETH价格
Worldcoin _加密货币行情
Ripple USD _比特币行情
Zcash _币种排行
Stacks _以太坊ETH价格
Haedal _比特币行情
Dogecoin _加密货币行情
Aptos _以太坊ETH价格
Ethena _BTC行情
Cardano _币种排行
MUB _币种排行