24H 最高$0.868
24H 最低$0.827
今日开盘$0.858
24H 成交量$44.30万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
CVCCivic
|
$0.02217 | $0.02548 | $0.02161 | $59.21万 | $1,767.72万 | -6.34% |
| 664 |
BNTBancor
|
$0.2828 | $0.2889 | $0.2819 | $4.71万 | $3,414.67万 | -1.43% |
| 626 |
USDEBUSDEB
|
$7.54 | $8.87 | $7.51 | $9.34万 | — | -11.09% |
| 499 |
KAITOKAITO
|
$0.2313 | $0.2416 | $0.2307 | $20.65万 | $5,593.56万 | -2.98% |
| 508 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0489 | $19.78万 | — | -2.58% |
| 209 |
MSFTBMSFTB
|
$518.97 | $529.87 | $518.97 | $74.47万 | — | -1.19% |
| 506 |
SXTSpace and Time
|
$0.00805 | $0.00825 | $0.00794 | $20.00万 | $1,135.21万 | 0.50% |
| 93 |
PENGUPudgy Penguins
|
$0.006998 | $0.007364 | $0.006954 | $271.36万 | $4.41亿 | -3.40% |
| 632 |
BANANAS31BANANAS31
|
$0.00564 | $0.005871 | $0.005631 | $8.95万 | — | -3.03% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 263 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 92 |
AEROAerodrome Finance
|
$0.602 | $0.6333 | $0.6001 | $280.99万 | $4.86亿 | -4.94% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $846.05万 | $2.99亿 | -0.01% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 681 |
CRMBCRMB
|
$231.32 | $232.83 | $228.36 | $2.58万 | — | 0.89% |
| 154 |
CBRSBCBRSB
|
$98 | $111.76 | $96.91 | $114.34万 | — | -10.11% |
| 622 |
USARBUSARB
|
$9.16 | $9.89 | $9.14 | $9.78万 | — | -4.68% |
| 631 |
SKDDBSKDDB
|
$9.03 | $9.12 | $7.94 | $9.13万 | — | 3.56% |
| 212 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.0000404 | $73.24万 | $2.76亿 | -4.32% |
| 492 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.258 | $21.39万 | $265.00万 | -4.07% |
相关站点
共 40 个
Sei _比特币行情
Internet _比特币行情
SOXLB _以太坊ETH价格
Avalanche _比特币
Quant _比特币行情
Gitcoin _比特币行情
QQQB _BTC行情
SNXXB _比特币
Pendle _加密货币行情
Near Protocol _以太坊ETH价格
BEAMX _以太坊ETH价格
Quant _比特币
Aerodrome _以太坊ETH价格
AMDB _比特币行情
Arbitrum _比特币行情
Quant _比特币
LITEB _BTC行情
Plasma _BTC行情
Ethena USDe _币种排行
LITEB _加密货币行情
XRP _加密货币行情
Litecoin _BTC行情
EUR _币种排行
AMDB _BTC行情
LayerZero _数字货币市值
BNCB _比特币行情
TQQQB _数字货币市值
Official _币种排行
Celestia _数字货币市值
Aave _数字货币市值
TQQQB _以太坊ETH价格
Cardano _加密货币行情
Bitcoin _比特币行情
SNXXB _币种排行
RWUSD _比特币行情
Hyperliquid _比特币
BNCB _比特币
Sei _以太坊ETH价格
Uniswap _比特币
Pepe _币种排行