24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CVCCivic
|
$0.02142 | $0.02349 | $0.02128 | $45.65万 | $1,767.72万 | -8.62% |
| 668 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.46万 | $3,414.67万 | -2.05% |
| 647 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.18万 | — | -12.17% |
| 488 |
KAITOKAITO
|
$0.23 | $0.2408 | $0.2285 | $21.49万 | $5,593.56万 | -4.49% |
| 584 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.42万 | — | -5.06% |
| 166 |
MSFTBMSFTB
|
$507.67 | $529.87 | $505.88 | $103.75万 | — | -2.99% |
| 257 |
SXTSpace and Time
|
$0.00844 | $0.00845 | $0.00797 | $57.83万 | $1,135.21万 | 3.94% |
| 93 |
PENGUPudgy Penguins
|
$0.006916 | $0.00734 | $0.006879 | $292.27万 | $4.41亿 | -5.60% |
| 595 |
BANANAS31BANANAS31
|
$0.005622 | $0.005847 | $0.005577 | $12.46万 | — | -3.83% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 86 |
AEROAerodrome Finance
|
$0.5967 | $0.6315 | $0.5925 | $336.08万 | $4.86亿 | -5.18% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,399.56万 | $2.99亿 | -0.04% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 136 |
CBRSBCBRSB
|
$96.53 | $111.76 | $95.20 | $139.84万 | — | -13.55% |
| 601 |
USARBUSARB
|
$8.88 | $9.89 | $8.84 | $11.91万 | — | -9.76% |
| 630 |
SKDDBSKDDB
|
$9.11 | $9.35 | $7.94 | $9.94万 | — | 12.05% |
| 180 |
LUNCTerra Classic
|
$0.00004055 | $0.00004262 | $0.00004012 | $92.01万 | $2.76亿 | -4.72% |
| 462 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.20% |
相关站点
共 40 个
Holo _以太坊ETH价格
Aster _BTC行情
BEAMX _数字货币市值
Bitcoin Cash _数字货币市值
Avalanche _BTC行情
Litecoin _比特币
Mitosis _币种排行
Zcash _数字货币市值
CRCLB _以太坊ETH价格
Tether Gold _加密货币行情
Near Protocol _加密货币行情
Hyperliquid _以太坊ETH价格
GOOGLB _以太坊ETH价格
Huma Finance _以太坊ETH价格
MUB _比特币行情
MRVLB _加密货币行情
GOOGLB _以太坊ETH价格
NFPrompt _加密货币行情
Uniswap _数字货币市值
OFFICIAL TRUMP _比特币
Sophon _比特币
Haedal _加密货币行情
Pendle _以太坊ETH价格
Stellar _比特币
Pendle _BTC行情
MegaETH _以太坊ETH价格
Bitcoin _BTC行情
Hyperliquid _以太坊ETH价格
BitTensor _以太坊ETH价格
EUR _BTC行情
BFUSD _以太坊ETH价格
GOOGLB _加密货币行情
Quant _币种排行
LITEB _BTC行情
Origin _比特币行情
USDC _比特币行情
OFFICIAL TRUMP _比特币
Stellar _币种排行
BNCB _比特币
Worldcoin _比特币行情