24H 最高$46.06
24H 最低$43.17
今日开盘$45.6
24H 成交量$1.89万
流通市值—
24H 涨跌额(-$1.82)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CVCCivic
|
$0.02194 | $0.02207 | $0.02122 | $17.21万 | $1,767.72万 | -0.27% |
| 672 |
BNTBancor
|
$0.2849 | $0.2869 | $0.2804 | $3.70万 | $2,817.04万 | 0.71% |
| 676 |
USDEBUSDEB
|
$8.04 | $8.40 | $7.60 | $3.29万 | — | 4.42% |
| 365 |
KAITOKAITO
|
$0.2352 | $0.2374 | $0.2268 | $32.83万 | $5,661.74万 | 0.77% |
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.26万 | — | 0.20% |
| 261 |
MSFTBMSFTB
|
$518.78 | $523.74 | $503.94 | $52.33万 | — | 2.38% |
| 210 |
SXTSpace and Time
|
$0.00843 | $0.00845 | $0.00806 | $69.95万 | $3,854.89万 | 2.56% |
| 96 |
PENGUPudgy Penguins
|
$0.007098 | $0.007143 | $0.006816 | $216.63万 | $4.40亿 | 1.08% |
| 644 |
BANANAS31Banana For Scale
|
$0.005828 | $0.005853 | $0.005573 | $7.34万 | $5,709.95万 | 3.24% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 77 |
AEROAerodrome Finance
|
$0.6193 | $0.6249 | $0.5895 | $299.98万 | $4.70亿 | 3.13% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,108.56万 | $3.01亿 | 0.07% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 691 |
CRMBCRMB
|
$221.5 | $226.62 | $215.49 | $1.85万 | — | -1.64% |
| 168 |
CBRSBCBRSB
|
$99.4 | $102.33 | $95.16 | $87.89万 | — | 2.59% |
| 608 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $10.11万 | — | -1.12% |
| 659 |
SKDDBSKDDB
|
$8.43 | $9.33 | $8.34 | $5.42万 | — | -8.17% |
| 173 |
LUNCTerra Classic
|
$0.00004121 | $0.00004166 | $0.00004012 | $83.93万 | $2.26亿 | 1.83% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.62万 | $265.00万 | 1.55% |
相关站点
共 40 个
Avalanche _加密货币行情
应用链 _BTC行情
应用链 _BTC行情
Saga _加密货币行情
Aptos _数字货币市值
Celestia _加密货币行情
Celestia _数字货币市值
大零币 _加密货币行情
LayerZero _加密货币行情
Ondo _币种排行
Holo _BTC行情
Caldera _比特币
Ondo _比特币
Caldera _加密货币行情
Hashflow _加密货币行情
KORUB _比特币行情
比特币 _币种排行
LayerZero _BTC行情
Bubblemaps _数字货币市值
比特币 _以太坊ETH价格
Arbitrum _比特币行情
KORUB _以太坊ETH价格
Hashflow _数字货币市值
狗币 _比特币
Chainlink _BTC行情
Holo _币种排行
Uniswap _币种排行
INTWB _BTC行情
Near Protocol _比特币
Initia _BTC行情
QQQB _以太坊ETH价格
Artificial _币种排行
Holo _币种排行
以太坊 _BTC行情
Celo _币种排行
Filecoin _比特币
Gram _比特币行情
Near Protocol _比特币
Aave _币种排行
USDC _比特币