24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
CVCCivic
|
$0.02216 | $0.02548 | $0.02161 | $57.14万 | $1,936.49万 | -8.09% |
| 661 |
BNTBancor
|
$0.2854 | $0.2889 | $0.284 | $4.81万 | $3,467.34万 | -0.83% |
| 626 |
USDEBUSDEB
|
$8.04 | $8.87 | $7.90 | $8.96万 | — | -4.97% |
| 507 |
KAITOKAITO
|
$0.2348 | $0.2416 | $0.2336 | $18.68万 | $5,771.19万 | -1.92% |
| 522 |
RONINRONIN
|
$0.05 | $0.0519 | $0.0499 | $17.08万 | — | -0.99% |
| 218 |
MSFTBMSFTB
|
$524.38 | $529.87 | $521.49 | $65.84万 | — | -0.04% |
| 518 |
SXTSpace and Time
|
$0.00821 | $0.00825 | $0.00794 | $17.67万 | $1,127.22万 | 1.74% |
| 92 |
PENGUPudgy Penguins
|
$0.007091 | $0.007364 | $0.00707 | $262.73万 | $4.57亿 | -2.48% |
| 635 |
BANANAS31BANANAS31
|
$0.005717 | $0.005871 | $0.005693 | $8.01万 | — | -1.80% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 91 |
AEROAerodrome Finance
|
$0.6145 | $0.6371 | $0.6105 | $268.62万 | $5.15亿 | -3.18% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $785.58万 | $2.99亿 | -0.03% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 678 |
CRMBCRMB
|
$231.91 | $232.73 | $228.36 | $2.49万 | — | 1.28% |
| 161 |
CBRSBCBRSB
|
$99.92 | $111.76 | $98.68 | $98.13万 | — | -8.57% |
| 628 |
USARBUSARB
|
$9.5 | $9.89 | $9.49 | $8.52万 | — | -1.55% |
| 629 |
SKDDBSKDDB
|
$8.72 | $9.12 | $7.94 | $8.52万 | — | 0.93% |
| 211 |
LUNCTerra Classic
|
$0.00004077 | $0.00004277 | $0.0000407 | $70.46万 | $2.90亿 | -4.48% |
| 513 |
CITYManchester City Fan Token
|
$0.265 | $0.271 | $0.259 | $18.12万 | $270.26万 | -1.85% |
相关站点
共 40 个
BEAMX _BTC行情
SKHYB _以太坊ETH价格
Haedal _以太坊ETH价格
TRON _币种排行
Sophon _比特币行情
CRCLB _BTC行情
Holo _比特币行情
1000CAT _加密货币行情
TONToken _币种排行
Dogecoin _比特币行情
Litecoin _币种排行
Avalanche _数字货币市值
牛来 _BTC行情
Aster _比特币行情
Aptos _加密货币行情
USDC _比特币
Tether Gold _比特币
Origin _数字货币市值
United Stables _数字货币市值
NVDAB _比特币
TONToken _以太坊ETH价格
Worldcoin _币种排行
RWUSD _比特币行情
USDC _BTC行情
PAX Gold _加密货币行情
Origin _比特币行情
LITEB _数字货币市值
INTWB _比特币
Litecoin _数字货币市值
Origin _比特币
RWUSD _比特币行情
Avalanche _数字货币市值
TRON _比特币
Pendle _比特币
BitTensor _比特币
Bitcoin _加密货币行情
LITEB _币种排行
Hashflow _数字货币市值
MARSCOIN _数字货币市值
Zcash _BTC行情