24H 最高$0.03724
24H 最低$0.03442
今日开盘$0.03689
24H 成交量$9.21万
流通市值$1,188.25万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
CVCCivic
|
$0.01841 | $0.01971 | $0.01829 | $9.87万 | $1,541.63万 | -5.54% |
| 567 |
BNTBancor
|
$0.2394 | $0.2543 | $0.2388 | $9.78万 | $2,993.78万 | -3.74% |
| 576 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $9.00万 | — | -16.10% |
| 319 |
KAITOKAITO
|
$0.1984 | $0.2096 | $0.1967 | $35.70万 | $4,946.93万 | -3.08% |
| 448 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.18万 | — | -1.90% |
| 185 |
MSFTBMSFTB
|
$522.68 | $526.21 | $506.92 | $81.03万 | — | 1.47% |
| 182 |
SXTSpace and Time
|
$0.00887 | $0.00985 | $0.00883 | $86.83万 | $1,340.31万 | -7.12% |
| 75 |
PENGUPudgy Penguins
|
$0.005838 | $0.00625 | $0.005791 | $397.62万 | $3.83亿 | -3.66% |
| 90 |
BANANAS31Banana For Scale
|
$0.004554 | $0.004726 | $0.003771 | $268.29万 | $5,709.95万 | -3.17% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 99 |
AEROAerodrome Finance
|
$0.4564 | $0.4951 | $0.4545 | $243.11万 | $1.30亿 | -4.42% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,163.30万 | $2.81亿 | -0.08% |
| 249 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.59万 | — | -0.59% |
| 149 |
CBRSBCBRSB
|
$106.07 | $120.43 | $101.35 | $118.55万 | — | -8.05% |
| 562 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.09万 | — | -0.50% |
| 581 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $8.27万 | — | 6.80% |
| 192 |
LUNCTerra Classic
|
$0.00003618 | $0.00003774 | $0.00003553 | $77.33万 | $2.53亿 | -2.24% |
| 231 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $56.14万 | $231.16万 | 0.44% |