24H 最高$0.01623
24H 最低$0.01546
今日开盘$0.0162
24H 成交量$9.97万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
CVCCivic
|
$0.02226 | $0.02548 | $0.02161 | $57.32万 | $1,936.49万 | -7.56% |
| 660 |
BNTBancor
|
$0.2847 | $0.2889 | $0.2845 | $4.75万 | $3,467.34万 | -1.08% |
| 625 |
USDEBUSDEB
|
$8.1 | $8.87 | $7.90 | $8.89万 | — | -4.03% |
| 504 |
KAITOKAITO
|
$0.2352 | $0.2416 | $0.2336 | $18.53万 | $5,771.19万 | -2.12% |
| 515 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.33万 | — | -0.60% |
| 227 |
MSFTBMSFTB
|
$524.66 | $529.87 | $521.49 | $62.44万 | — | -0.06% |
| 522 |
SXTSpace and Time
|
$0.00819 | $0.00822 | $0.00794 | $16.61万 | $1,127.22万 | 1.36% |
| 92 |
PENGUPudgy Penguins
|
$0.007085 | $0.007364 | $0.00707 | $256.34万 | $4.57亿 | -2.68% |
| 633 |
BANANAS31BANANAS31
|
$0.005716 | $0.005871 | $0.005693 | $8.08万 | — | -1.79% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 89 |
AEROAerodrome Finance
|
$0.6111 | $0.6378 | $0.6111 | $265.94万 | $5.15亿 | -3.98% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $778.27万 | $2.99亿 | -0.03% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 678 |
CRMBCRMB
|
$231.87 | $232.73 | $228.36 | $2.47万 | — | 1.28% |
| 162 |
CBRSBCBRSB
|
$100.5 | $111.76 | $98.68 | $97.14万 | — | -8.14% |
| 630 |
USARBUSARB
|
$9.65 | $9.89 | $9.57 | $8.33万 | — | 0.10% |
| 629 |
SKDDBSKDDB
|
$8.49 | $9.12 | $7.94 | $8.36万 | — | -1.28% |
| 212 |
LUNCTerra Classic
|
$0.00004085 | $0.00004286 | $0.00004071 | $68.98万 | $2.90亿 | -4.69% |
| 548 |
CITYManchester City Fan Token
|
$0.262 | $0.271 | $0.259 | $14.77万 | $270.26万 | -2.96% |
相关站点
共 40 个
Worldcoin _币种排行
LayerZero _数字货币市值
Aptos _BTC行情
First Digital _以太坊ETH价格
Mitosis _比特币
ZAMA _加密货币行情
United Stables _币种排行
MSTRB _币种排行
Worldcoin _BTC行情
Celestia _以太坊ETH价格
Filecoin _数字货币市值
United Stables _以太坊ETH价格
SOXLB _以太坊ETH价格
Avalanche _加密货币行情
Hashflow _币种排行
SNXXB _数字货币市值
Bitcoin _币种排行
Zcash _币种排行
QQQB _以太坊ETH价格
Initia _比特币行情
QQQB _BTC行情
Bubblemaps _BTC行情
USDC _币种排行
Dogecoin _数字货币市值
Sophon _加密货币行情
KORUB _数字货币市值
Stellar _币种排行
Bitcoin Cash _币种排行
EUR _BTC行情
Ethereum _加密货币行情
SNDKB _以太坊ETH价格
BFUSD _币种排行
Internet _以太坊ETH价格
Internet _比特币行情
Sophon _比特币
First Digital _币种排行
TSLAB _以太坊ETH价格
INTWB _数字货币市值
TQQQB _BTC行情
Vanar Chain _币种排行