24H 最高$0.001237
24H 最低$0.001163
今日开盘$0.001216
24H 成交量$14.69万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
CVCCivic
|
$0.02185 | $0.02548 | $0.02161 | $59.89万 | $1,767.72万 | -7.42% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2819 | $4.69万 | $3,414.67万 | -1.47% |
| 631 |
USDEBUSDEB
|
$7.54 | $8.87 | $7.44 | $9.47万 | — | -9.81% |
| 514 |
KAITOKAITO
|
$0.2289 | $0.2416 | $0.2289 | $19.39万 | $5,593.56万 | -3.50% |
| 510 |
RONINRONIN
|
$0.0486 | $0.0519 | $0.0485 | $19.62万 | — | -2.80% |
| 190 |
MSFTBMSFTB
|
$515.91 | $529.87 | $515.36 | $82.14万 | — | -1.76% |
| 501 |
SXTSpace and Time
|
$0.00801 | $0.00825 | $0.00794 | $20.55万 | $1,135.21万 | 0.25% |
| 93 |
PENGUPudgy Penguins
|
$0.006898 | $0.007364 | $0.00689 | $276.70万 | $4.41亿 | -4.01% |
| 626 |
BANANAS31BANANAS31
|
$0.005601 | $0.005871 | $0.005591 | $9.65万 | — | -3.16% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 90 |
AEROAerodrome Finance
|
$0.595 | $0.6322 | $0.5945 | $290.46万 | $4.86亿 | -5.13% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $872.90万 | $2.99亿 | -0.03% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 682 |
CRMBCRMB
|
$228.35 | $232.83 | $228.35 | $2.65万 | — | -0.28% |
| 150 |
CBRSBCBRSB
|
$96.16 | $111.76 | $96.16 | $119.65万 | — | -11.69% |
| 615 |
USARBUSARB
|
$8.93 | $9.89 | $8.90 | $10.63万 | — | -7.37% |
| 628 |
SKDDBSKDDB
|
$9.17 | $9.20 | $7.94 | $9.53万 | — | 5.04% |
| 209 |
LUNCTerra Classic
|
$0.00004038 | $0.00004266 | $0.00004037 | $75.89万 | $2.76亿 | -4.40% |
| 477 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.255 | $22.53万 | $265.00万 | -4.12% |
相关站点
共 40 个
Chainlink _币种排行
Haedal _BTC行情
DRAMB _BTC行情
Pendle _比特币
Filecoin _数字货币市值
SNXXB _以太坊ETH价格
Stellar _数字货币市值
TSLAB _数字货币市值
GOOGLB _比特币
United Stables _BTC行情
Ethena _币种排行
SOXLB _数字货币市值
USDC _数字货币市值
Litecoin _币种排行
TQQQB _比特币行情
THORChain _以太坊ETH价格
LITEB _BTC行情
Ripple USD _数字货币市值
INTCB _比特币
Quant _数字货币市值
GOOGLB _以太坊ETH价格
Ondo _比特币行情
Dogecoin _加密货币行情
Initia _比特币
TRON _数字货币市值
INTWB _BTC行情
Hyperliquid _币种排行
CRWVB _币种排行
NVDAB _比特币行情
SNXXB _比特币
Litecoin _BTC行情
Celestia _数字货币市值
QQQB _数字货币市值
Ethereum _以太坊ETH价格
1000CAT _币种排行
NVDAB _比特币
THORChain _比特币行情
Internet _比特币行情
NFPrompt _比特币
BNB _加密货币行情