24H 最高$20.61
24H 最低$19.76
今日开盘$20.39
24H 成交量$42.26万
流通市值$1.95亿
24H 涨跌额(-$0.50)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CVCCivic
|
$0.02166 | $0.02349 | $0.02148 | $44.89万 | $1,767.72万 | -6.52% |
| 667 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2806 | $4.75万 | $3,414.67万 | -1.71% |
| 640 |
USDEBUSDEB
|
$7.77 | $8.86 | $7.44 | $8.91万 | — | -11.71% |
| 501 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.31万 | $5,593.56万 | -3.25% |
| 556 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $15.84万 | — | -3.52% |
| 161 |
MSFTBMSFTB
|
$508.24 | $529.87 | $505.88 | $106.21万 | — | -3.01% |
| 279 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $52.01万 | $1,135.21万 | 3.46% |
| 95 |
PENGUPudgy Penguins
|
$0.006943 | $0.007364 | $0.006879 | $292.09万 | $4.41亿 | -4.63% |
| 597 |
BANANAS31BANANAS31
|
$0.005646 | $0.005871 | $0.005577 | $12.30万 | — | -2.82% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 85 |
AEROAerodrome Finance
|
$0.5953 | $0.6322 | $0.5931 | $339.26万 | $4.86亿 | -4.90% |
| 36 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,118.68万 | $2.99亿 | -0.07% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 680 |
CRMBCRMB
|
$225.57 | $232.83 | $222.87 | $3.25万 | — | -1.61% |
| 141 |
CBRSBCBRSB
|
$97.19 | $111.76 | $95.20 | $136.55万 | — | -11.67% |
| 601 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $11.93万 | — | -8.32% |
| 624 |
SKDDBSKDDB
|
$8.94 | $9.35 | $7.94 | $10.31万 | — | 5.43% |
| 194 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.00004034 | $83.22万 | $2.76亿 | -4.25% |
| 468 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.84万 | $265.00万 | -4.82% |
相关站点
共 40 个
TSLAB _数字货币市值
Aerodrome _数字货币市值
牛来 _以太坊ETH价格
Tether Gold _数字货币市值
KORUB _以太坊ETH价格
Tether Gold _加密货币行情
Near Protocol _BTC行情
OFFICIAL TRUMP _币种排行
Hyperliquid _加密货币行情
Near Protocol _比特币
Avalanche _加密货币行情
牛来 _比特币行情
1000CAT _比特币
Aerodrome _以太坊ETH价格
1000CAT _BTC行情
Lisk _币种排行
TRON _以太坊ETH价格
Aptos _币种排行
牛来 _BTC行情
Sui _以太坊ETH价格
INTWB _币种排行
TQQQB _币种排行
THORChain _加密货币行情
Sophon _比特币
NVDAB _比特币行情
1000CAT _数字货币市值
BFUSD _比特币行情
MARSCOIN _数字货币市值
Celestia _比特币行情
Ethereum _BTC行情
Tether Gold _加密货币行情
SOXLB _加密货币行情
SKHYB _BTC行情
Initia _币种排行
LayerZero _币种排行
BEAMX _数字货币市值
Internet _数字货币市值
Sui _以太坊ETH价格
MUB _比特币
Origin _数字货币市值