24H 最高$0.00818
24H 最低$0.00779
今日开盘$0.00814
24H 成交量$4.53万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
CVCCivic
|
$0.02137 | $0.02298 | $0.02122 | $44.79万 | $1,767.72万 | -6.60% |
| 663 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.65万 | $3,414.67万 | -1.29% |
| 644 |
USDEBUSDEB
|
$7.72 | $8.83 | $7.44 | $8.32万 | — | -11.87% |
| 419 |
KAITOKAITO
|
$0.23 | $0.2389 | $0.2285 | $29.77万 | $5,593.56万 | -3.36% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.62万 | — | -3.37% |
| 164 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.26% |
| 233 |
SXTSpace and Time
|
$0.00822 | $0.00845 | $0.00797 | $64.51万 | $1,135.21万 | 1.11% |
| 93 |
PENGUPudgy Penguins
|
$0.006896 | $0.007268 | $0.006879 | $290.90万 | $4.41亿 | -5.03% |
| 593 |
BANANAS31BANANAS31
|
$0.005619 | $0.005819 | $0.005577 | $12.52万 | — | -2.94% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 95 |
AEROAerodrome Finance
|
$0.5951 | $0.627 | $0.5925 | $276.30万 | $4.86亿 | -4.80% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,427.70万 | $2.99亿 | -0.06% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 691 |
CRMBCRMB
|
$224.56 | $232.83 | $222.87 | $2.10万 | — | -2.05% |
| 137 |
CBRSBCBRSB
|
$96 | $111.52 | $95.20 | $138.56万 | — | -13.65% |
| 603 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $11.51万 | — | -9.78% |
| 639 |
SKDDBSKDDB
|
$9.29 | $9.35 | $7.99 | $8.71万 | — | 14.98% |
| 175 |
LUNCTerra Classic
|
$0.0000406 | $0.00004237 | $0.00004012 | $93.98万 | $2.76亿 | -3.88% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.27 | $0.254 | $24.25万 | $265.00万 | -4.83% |
相关站点
共 40 个
INTCB _BTC行情
RWUSD _比特币行情
MRVLB _BTC行情
EUR _数字货币市值
LITEB _BTC行情
BEAMX _数字货币市值
Plasma _数字货币市值
BNB _比特币行情
TQQQB _比特币行情
Tether Gold _BTC行情
INTWB _比特币
Dogecoin _BTC行情
Caldera _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _加密货币行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _数字货币市值
BEAMX _以太坊ETH价格
INTWB _数字货币市值
RWUSD _比特币
Quant _币种排行
BNCB _比特币行情
Celestia _以太坊ETH价格
Uniswap _比特币
Avalanche _比特币行情
GOOGLB _数字货币市值
Tether Gold _比特币
NVDAB _币种排行
AAPLB _以太坊ETH价格
Hyperliquid _比特币
AAPLB _比特币行情
Artificial _数字货币市值
Avalanche _加密货币行情
Litecoin _以太坊ETH价格
INTCB _加密货币行情
Haedal _比特币
RedStone _比特币行情
BFUSD _数字货币市值
Official _比特币行情
PAX Gold _数字货币市值