币种放大镜
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-03 05:40:01
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Harvest FinanceFARM $5.8 -11.72% Linea $0.002294 -3.04% FLUX $0.056 -4.60% SynFutures $0.002733 -2.60% BTTC $0.00000037 +0.00% SSV Network $2.266 -0.57% FUNToken $0.000342 -10.94% Magic EdenME $0.05107 -7.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
251 CVC CVCCivic $0.02197 $0.02548 $0.02161$60.13万 $1,767.72万 -7.42%
667 BNT BNTBancor $0.2825 $0.2889 $0.2813$4.90万 $3,414.67万 -1.26%
637 USDEB USDEBUSDEB $7.71 $8.87 $7.44$9.83万 — -8.21%
496 KAITO KAITOKAITO $0.2329 $0.2416 $0.2285$21.20万 $5,593.56万 -2.35%
512 RONIN RONINRONIN $0.0492 $0.0519 $0.0485$19.89万 — -2.19%
159 MSFTB MSFTBMSFTB $507.56 $529.87 $505.88$109.16万 — -3.31%
416 SXT SXTSpace and Time $0.00834 $0.00844 $0.00794$30.28万 $1,135.21万 4.25%
91 PENGU PENGUPudgy Penguins $0.007023 $0.007364 $0.006879$296.11万 $4.41亿 -2.90%
606 BANANAS31 BANANAS31BANANAS31 $0.005635 $0.005871 $0.005577$11.60万 — -2.66%
377 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.08万 -36.36%
271 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
87 AERO AEROAerodrome Finance $0.5991 $0.6322 $0.5931$329.26万 $4.86亿 -4.89%
46 FDUSD FDUSDFirst Digital USD $0.9972 $0.9981 $0.9972$927.92万 $2.99亿 -0.07%
300 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $254.26万 8.48%
680 CRMB CRMBCRMB $226.14 $232.83 $222.87$3.24万 — -1.18%
144 CBRSB CBRSBCBRSB $96.89 $111.76 $95.20$128.98万 — -11.41%
602 USARB USARBUSARB $8.92 $9.89 $8.85$11.68万 — -7.18%
623 SKDDB SKDDBSKDDB $9.2 $9.35 $7.94$10.61万 — 5.87%
197 LUNC LUNCTerra Classic $0.00004062 $0.00004266 $0.00004034$80.68万 $2.76亿 -4.06%
469 CITY CITYManchester City Fan Token $0.257 $0.271 $0.254$24.08万 $265.00万 -3.75%

相关站点

共 40 个
NFPrompt _比特币行情 Injective _BTC行情 BNB _加密货币行情 Arbitrum _比特币行情 Arbitrum _数字货币市值 NFPrompt _比特币行情 Origin _BTC行情 Filecoin _以太坊ETH价格 牛来 _币种排行 THORChain _BTC行情 CRCLB _数字货币市值 TQQQB _比特币行情 Stellar _数字货币市值 TQQQB _比特币行情 Pump.fun _数字货币市值 Bitcoin Cash _加密货币行情 牛来 _以太坊ETH价格 Artificial _BTC行情 MARSCOIN _比特币行情 KORUB _比特币行情 Aptos _比特币行情 Near Protocol _比特币 Quant _比特币行情 Celo _加密货币行情 TONToken _数字货币市值 SNDKB _BTC行情 Polkadot _加密货币行情 AMDB _比特币 Stacks _币种排行 Aerodrome _比特币 Litecoin _加密货币行情 KORUB _以太坊ETH价格 XRP _BTC行情 Polkadot _加密货币行情 Polkadot _加密货币行情 1000CAT _BTC行情 TQQQB _数字货币市值 TQQQB _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 MUB _比特币