24H 最高$0.1219
24H 最低$0.1142
今日开盘$0.116
24H 成交量$160.96万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
CVCCivic
|
$0.02129 | $0.02249 | $0.02122 | $39.91万 | $1,767.72万 | -3.45% |
| 666 |
BNTBancor
|
$0.2804 | $0.2889 | $0.2804 | $4.41万 | $3,414.67万 | -1.96% |
| 643 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.28万 | — | -11.62% |
| 351 |
KAITOKAITO
|
$0.2276 | $0.2389 | $0.2268 | $38.90万 | $5,593.56万 | -3.40% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.42万 | — | -3.39% |
| 162 |
MSFTBMSFTB
|
$505.76 | $529.87 | $505.45 | $104.64万 | — | -3.31% |
| 222 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $68.94万 | $1,135.21万 | 0.99% |
| 91 |
PENGUPudgy Penguins
|
$0.006843 | $0.007237 | $0.00683 | $299.40万 | $4.41亿 | -4.93% |
| 604 |
BANANAS31BANANAS31
|
$0.005573 | $0.005819 | $0.005573 | $11.46万 | — | -2.83% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 100 |
AEROAerodrome Finance
|
$0.5906 | $0.627 | $0.5901 | $256.32万 | $4.86亿 | -4.23% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.61万 | $2.99亿 | -0.05% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 690 |
CRMBCRMB
|
$224.17 | $232.83 | $222.87 | $2.13万 | — | -2.15% |
| 138 |
CBRSBCBRSB
|
$95.41 | $110.91 | $95.16 | $140.44万 | — | -13.89% |
| 621 |
USARBUSARB
|
$8.84 | $9.89 | $8.83 | $10.78万 | — | -9.89% |
| 647 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.12 | $7.99万 | — | 12.94% |
| 164 |
LUNCTerra Classic
|
$0.00004057 | $0.00004209 | $0.00004012 | $103.11万 | $2.76亿 | -3.57% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.04万 | $265.00万 | -3.77% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Origin _比特币
1000CAT _以太坊ETH价格
Avalanche _BTC行情
Gram _加密货币行情
Nomina _加密货币行情
LayerZero _数字货币市值
Celestia _比特币行情
Polkadot _数字货币市值
INTCB _以太坊ETH价格
Celestia _币种排行
Bitcoin Cash _加密货币行情
Pump.fun _比特币
TQQQB _数字货币市值
Uniswap _数字货币市值
Celo _币种排行
Gram _以太坊ETH价格
Pepe _币种排行
Artificial _加密货币行情
Quant _加密货币行情
TSLAB _加密货币行情
Gram _以太坊ETH价格
QQQB _比特币行情
Haedal _加密货币行情
LITEB _以太坊ETH价格
MARSCOIN _加密货币行情
RedStone _数字货币市值
MRVLB _比特币
United Stables _币种排行
PAX Gold _BTC行情
Pendle _加密货币行情
Polkadot _币种排行
Aerodrome _加密货币行情
SOXLB _BTC行情
Tether Gold _以太坊ETH价格
Chainlink _币种排行
QQQB _币种排行
Caldera _数字货币市值
Bubblemaps _加密货币行情
Cosmos _比特币行情