24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CVCCivic
|
$0.02189 | $0.02207 | $0.02122 | $17.26万 | $1,767.72万 | -0.73% |
| 672 |
BNTBancor
|
$0.2851 | $0.2869 | $0.2804 | $3.72万 | $2,817.04万 | 0.71% |
| 676 |
USDEBUSDEB
|
$8.05 | $8.40 | $7.60 | $3.29万 | — | 4.41% |
| 368 |
KAITOKAITO
|
$0.2351 | $0.2374 | $0.2268 | $32.72万 | $5,661.74万 | 0.64% |
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.26万 | — | 0.20% |
| 259 |
MSFTBMSFTB
|
$518.57 | $523.74 | $503.94 | $53.12万 | — | 2.33% |
| 206 |
SXTSpace and Time
|
$0.00843 | $0.00845 | $0.00806 | $71.43万 | $3,854.89万 | 1.57% |
| 96 |
PENGUPudgy Penguins
|
$0.007113 | $0.007143 | $0.006816 | $216.65万 | $4.40亿 | 1.05% |
| 644 |
BANANAS31Banana For Scale
|
$0.005849 | $0.005853 | $0.005573 | $7.30万 | $5,709.95万 | 3.52% |
| 350 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 79 |
AEROAerodrome Finance
|
$0.6197 | $0.6249 | $0.5895 | $298.73万 | $4.70亿 | 3.15% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,110.76万 | $3.01亿 | 0.06% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 691 |
CRMBCRMB
|
$221.57 | $226.62 | $215.49 | $1.86万 | — | -1.70% |
| 167 |
CBRSBCBRSB
|
$99.39 | $102.33 | $95.16 | $87.91万 | — | 2.57% |
| 608 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $10.10万 | — | -0.90% |
| 659 |
SKDDBSKDDB
|
$8.43 | $9.33 | $8.34 | $5.41万 | — | -7.87% |
| 173 |
LUNCTerra Classic
|
$0.00004124 | $0.00004166 | $0.00004012 | $84.10万 | $2.26亿 | 1.58% |
| 575 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.55万 | $265.00万 | 1.95% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
TONToken _比特币行情
币安币 _比特币
Midnight _以太坊ETH价格
Initia _币种排行
比特现金 _数字货币市值
KORUB _数字货币市值
1000CAT _比特币行情
Celo _比特币行情
TONToken _币种排行
QQQB _币种排行
牛来 _数字货币市值
狗币 _币种排行
Ethena USDe _数字货币市值
Artificial _币种排行
Cosmos Hub _比特币行情
TQQQB _比特币
PAX Gold _加密货币行情
SNXXB _数字货币市值
Vanar Chain _BTC行情
Bubblemaps _以太坊ETH价格
THORChain _加密货币行情
NBISB _比特币行情
AMDB _比特币行情
Ripple USD _BTC行情
应用链 _比特币
Pepe _数字货币市值
MegaETH _比特币
Uniswap _加密货币行情
Near Protocol _加密货币行情
艾达币 _比特币行情
Morpho _数字货币市值
TONToken _数字货币市值
以太坊 _比特币行情
应用链 _比特币行情
EUR _加密货币行情
Filecoin _比特币
Internet _加密货币行情
Hedera _以太坊ETH价格
LayerZero _比特币