24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $35.67万 | $1,767.72万 | -1.43% |
| 664 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2804 | $4.57万 | $3,414.67万 | -1.12% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.26万 | — | -11.21% |
| 356 |
KAITOKAITO
|
$0.2292 | $0.2389 | $0.2268 | $38.32万 | $5,593.56万 | -2.59% |
| 635 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.54万 | — | -3.19% |
| 157 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $107.78万 | — | -3.27% |
| 223 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $70.73万 | $1,135.21万 | 1.62% |
| 90 |
PENGUPudgy Penguins
|
$0.006869 | $0.007237 | $0.00683 | $301.51万 | $4.41亿 | -4.31% |
| 602 |
BANANAS31BANANAS31
|
$0.00562 | $0.005819 | $0.005573 | $11.57万 | — | -1.92% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 97 |
AEROAerodrome Finance
|
$0.5953 | $0.627 | $0.5895 | $265.31万 | $4.86亿 | -3.56% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,458.35万 | $2.99亿 | -0.04% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 140 |
CBRSBCBRSB
|
$96.4 | $110.89 | $95.16 | $142.18万 | — | -12.74% |
| 622 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.66万 | — | -9.37% |
| 649 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $7.99万 | — | 10.68% |
| 169 |
LUNCTerra Classic
|
$0.00004082 | $0.00004191 | $0.00004012 | $99.90万 | $2.76亿 | -2.16% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.97万 | $265.00万 | -3.77% |
相关站点
共 40 个
SNDKB _比特币
MUB _BTC行情
Filecoin _比特币行情
Bubblemaps _以太坊ETH价格
Ondo _比特币
QQQB _BTC行情
Gitcoin _比特币
OFFICIAL TRUMP _币种排行
Polkadot _比特币行情
MSTRB _数字货币市值
Aster _以太坊ETH价格
XRP _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BNCB _币种排行
AAPLB _比特币
SNXXB _比特币
牛来 _币种排行
Ondo _数字货币市值
Gitcoin _币种排行
Origin _比特币行情
BFUSD _加密货币行情
Cosmos _比特币行情
Pudgy Penguins _币种排行
TONToken _加密货币行情
Polkadot _比特币
Polkadot _数字货币市值
TQQQB _加密货币行情
BNCB _币种排行
Pudgy Penguins _币种排行
Hyperliquid _加密货币行情
牛来 _比特币行情
1000CAT _数字货币市值
ZAMA _数字货币市值
MegaETH _数字货币市值
Injective _数字货币市值
AMDB _比特币行情
KORUB _比特币
TRON _以太坊ETH价格
LITEB _加密货币行情
Nomina _加密货币行情