24H 最高$1.27
24H 最低$1.17
今日开盘$1.262
24H 成交量$80.47万
流通市值$5,840.84万
24H 涨跌额(-$0.09)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
CVCCivic
|
$0.01833 | $0.01971 | $0.01829 | $11.15万 | $1,541.63万 | -5.08% |
| 519 |
BNTBancor
|
$0.2369 | $0.2543 | $0.2368 | $13.75万 | $2,993.78万 | -5.43% |
| 582 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.75万 | — | -16.24% |
| 272 |
KAITOKAITO
|
$0.1949 | $0.2096 | $0.1939 | $43.27万 | $4,946.93万 | -5.66% |
| 442 |
RONINRONIN
|
$0.0407 | $0.0432 | $0.0406 | $20.22万 | — | -4.68% |
| 261 |
MSFTBMSFTB
|
$521.87 | $526.21 | $514.35 | $46.26万 | — | 0.78% |
| 174 |
SXTSpace and Time
|
$0.00873 | $0.00985 | $0.00871 | $86.76万 | $1,340.31万 | -9.35% |
| 71 |
PENGUPudgy Penguins
|
$0.005696 | $0.00625 | $0.005658 | $465.31万 | $3.83亿 | -6.58% |
| 85 |
BANANAS31Banana For Scale
|
$0.004314 | $0.004689 | $0.003771 | $291.57万 | $5,709.95万 | 2.74% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 94 |
AEROAerodrome Finance
|
$0.4471 | $0.4951 | $0.4461 | $249.08万 | $1.30亿 | -7.13% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,511.29万 | $2.81亿 | 0.00% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 618 |
CRMBCRMB
|
$217.1 | $220.28 | $215.94 | $2.62万 | — | -1.01% |
| 177 |
CBRSBCBRSB
|
$106.14 | $120.43 | $101.35 | $86.01万 | — | -2.72% |
| 570 |
USARBUSARB
|
$7.98 | $8.37 | $7.78 | $9.10万 | — | -1.97% |
| 594 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.64 | $6.75万 | — | 6.38% |
| 178 |
LUNCTerra Classic
|
$0.00003588 | $0.00003774 | $0.00003553 | $85.11万 | $2.53亿 | -3.16% |
| 235 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $53.38万 | $231.16万 | -2.16% |