24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CVCCivic
|
$0.02163 | $0.02349 | $0.02148 | $44.97万 | $1,767.72万 | -6.93% |
| 666 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.81% |
| 640 |
USDEBUSDEB
|
$7.69 | $8.83 | $7.44 | $8.87万 | — | -11.91% |
| 505 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $20.19万 | $5,593.56万 | -3.83% |
| 599 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0485 | $12.21万 | — | -3.52% |
| 162 |
MSFTBMSFTB
|
$508.64 | $529.87 | $505.88 | $104.97万 | — | -2.87% |
| 268 |
SXTSpace and Time
|
$0.0084 | $0.00844 | $0.00797 | $54.81万 | $1,135.21万 | 3.32% |
| 95 |
PENGUPudgy Penguins
|
$0.006926 | $0.007364 | $0.006879 | $291.85万 | $4.41亿 | -4.86% |
| 594 |
BANANAS31BANANAS31
|
$0.005632 | $0.005871 | $0.005577 | $12.43万 | — | -3.15% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $340.21万 | $4.86亿 | -5.04% |
| 36 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9981 | $0.9966 | $1,136.96万 | $2.99亿 | -0.11% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 690 |
CRMBCRMB
|
$225.55 | $232.83 | $222.87 | $2.20万 | — | -1.62% |
| 142 |
CBRSBCBRSB
|
$96.94 | $111.76 | $95.20 | $136.67万 | — | -12.38% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.89万 | — | -8.89% |
| 624 |
SKDDBSKDDB
|
$8.97 | $9.35 | $7.94 | $10.30万 | — | 7.94% |
| 193 |
LUNCTerra Classic
|
$0.0000404 | $0.00004266 | $0.00004034 | $83.16万 | $2.76亿 | -4.70% |
| 467 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.23万 | $265.00万 | -4.48% |
相关站点
共 40 个
Aave _加密货币行情
BNB _比特币
Sophon _BTC行情
Hedera _BTC行情
TSLAB _数字货币市值
Quant _加密货币行情
TSLAB _以太坊ETH价格
Pendle _比特币
BEAMX _比特币
Celo _币种排行
Eigenlayer _比特币
Litecoin _比特币行情
Cardano _比特币行情
NFPrompt _加密货币行情
Tether Gold _加密货币行情
SKHYB _币种排行
BEAMX _BTC行情
SNDKB _数字货币市值
EUR _币种排行
LayerZero _币种排行
INTWB _BTC行情
NVDAB _加密货币行情
Origin _数字货币市值
Injective _比特币
Ethena USDe _加密货币行情
Ethena _比特币
牛来 _加密货币行情
INTCB _币种排行
Lisk _BTC行情
Artificial _比特币
Hedera _BTC行情
Avalanche _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _比特币
Ethena _币种排行
Sophon _比特币
Aave _加密货币行情
TONToken _数字货币市值
TONToken _数字货币市值
Injective _币种排行