24H 最高$0.01635
24H 最低$0.01563
今日开盘$0.01627
24H 成交量$11.12万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
CVCCivic
|
$0.02137 | $0.02249 | $0.02122 | $32.56万 | $1,767.72万 | -2.95% |
| 665 |
BNTBancor
|
$0.282 | $0.2889 | $0.2804 | $4.18万 | $3,414.67万 | -1.74% |
| 642 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 356 |
KAITOKAITO
|
$0.2297 | $0.2389 | $0.2268 | $38.57万 | $5,593.56万 | -2.42% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0483 | $9.75万 | — | -3.77% |
| 156 |
MSFTBMSFTB
|
$505.83 | $529.87 | $505.01 | $107.84万 | — | -3.21% |
| 215 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $72.40万 | $1,135.21万 | 1.12% |
| 86 |
PENGUPudgy Penguins
|
$0.006853 | $0.007237 | $0.006816 | $302.97万 | $4.41亿 | -4.73% |
| 602 |
BANANAS31BANANAS31
|
$0.005595 | $0.005819 | $0.005573 | $11.72万 | — | -2.63% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 96 |
AEROAerodrome Finance
|
$0.5955 | $0.627 | $0.5895 | $267.29万 | $4.86亿 | -4.37% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,433.69万 | $2.99亿 | -0.02% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 690 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.14万 | — | -2.12% |
| 139 |
CBRSBCBRSB
|
$95.77 | $110.89 | $95.16 | $137.10万 | — | -13.45% |
| 621 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.62万 | — | -9.17% |
| 647 |
SKDDBSKDDB
|
$9.22 | $9.35 | $8.12 | $7.93万 | — | 12.44% |
| 172 |
LUNCTerra Classic
|
$0.00004069 | $0.00004179 | $0.00004012 | $97.73万 | $2.76亿 | -2.19% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.88万 | $265.00万 | -4.14% |
相关站点
共 40 个
Arbitrum _数字货币市值
BitTensor _比特币行情
TSLAB _BTC行情
Aptos _比特币
Pendle _BTC行情
AAPLB _以太坊ETH价格
Celo _币种排行
MegaETH _BTC行情
MUB _比特币行情
Artificial _比特币
MUB _以太坊ETH价格
Avalanche _数字货币市值
Bitcoin _比特币
Plasma _币种排行
TONToken _BTC行情
Bubblemaps _比特币行情
SOXLB _币种排行
First Digital _比特币行情
Near Protocol _BTC行情
Hyperliquid _以太坊ETH价格
TRON _BTC行情
Chainlink _以太坊ETH价格
Arbitrum _加密货币行情
Pendle _币种排行
RWUSD _以太坊ETH价格
Polkadot _以太坊ETH价格
Nomina _以太坊ETH价格
Polkadot _比特币
BNCB _数字货币市值
Bitcoin _比特币行情
Ethena _币种排行
INTWB _以太坊ETH价格
BFUSD _以太坊ETH价格
MegaETH _加密货币行情
BNB _币种排行
Filecoin _币种排行
BEAMX _币种排行
CRWVB _加密货币行情
Solana _比特币
Cardano _币种排行