24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8625
24H 成交量$299.72万
流通市值$7.19亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
CVCCivic
|
$0.02132 | $0.02249 | $0.02122 | $38.63万 | $1,767.72万 | -2.83% |
| 666 |
BNTBancor
|
$0.2804 | $0.2889 | $0.2804 | $4.38万 | $3,414.67万 | -1.58% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 357 |
KAITOKAITO
|
$0.228 | $0.2389 | $0.2268 | $38.40万 | $5,593.56万 | -3.19% |
| 636 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.40万 | — | -3.59% |
| 161 |
MSFTBMSFTB
|
$505.02 | $529.87 | $505.02 | $104.89万 | — | -3.45% |
| 222 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $69.56万 | $1,135.21万 | 1.24% |
| 90 |
PENGUPudgy Penguins
|
$0.006857 | $0.007237 | $0.00683 | $300.77万 | $4.41亿 | -4.68% |
| 605 |
BANANAS31BANANAS31
|
$0.005584 | $0.005819 | $0.005573 | $11.43万 | — | -2.79% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 99 |
AEROAerodrome Finance
|
$0.5915 | $0.627 | $0.5895 | $258.35万 | $4.86亿 | -4.29% |
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,437.51万 | $2.99亿 | -0.06% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 690 |
CRMBCRMB
|
$224.14 | $232.83 | $222.87 | $2.14万 | — | -2.15% |
| 138 |
CBRSBCBRSB
|
$95.48 | $110.91 | $95.16 | $141.26万 | — | -13.75% |
| 622 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $10.76万 | — | -9.68% |
| 648 |
SKDDBSKDDB
|
$9.24 | $9.35 | $8.12 | $8.05万 | — | 12.55% |
| 165 |
LUNCTerra Classic
|
$0.00004057 | $0.00004195 | $0.00004012 | $102.24万 | $2.76亿 | -3.24% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.18万 | $265.00万 | -3.77% |
相关站点
共 40 个
MSTRB _比特币
First Digital _数字货币市值
Aerodrome _BTC行情
Stellar _币种排行
Cardano _BTC行情
Artificial _以太坊ETH价格
Aptos _币种排行
Uniswap _加密货币行情
Lisk _比特币
Aave _数字货币市值
Solana _币种排行
Ripple USD _加密货币行情
THORChain _币种排行
Celestia _币种排行
Injective _数字货币市值
Ripple USD _数字货币市值
AAPLB _币种排行
BNB _以太坊ETH价格
Origin _加密货币行情
Celo _币种排行
QQQB _比特币
Worldcoin _BTC行情
Artificial _比特币
KORUB _以太坊ETH价格
Stellar _以太坊ETH价格
Artificial _加密货币行情
BFUSD _加密货币行情
TONToken _加密货币行情
Mitosis _加密货币行情
TQQQB _币种排行
Hedera _币种排行
United Stables _以太坊ETH价格
Aptos _以太坊ETH价格
AAPLB _BTC行情
Nomina _数字货币市值
Cosmos _加密货币行情
MegaETH _币种排行
Caldera _数字货币市值
Filecoin _BTC行情
Near Protocol _以太坊ETH价格