24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
CVCCivic
|
$0.02204 | $0.02548 | $0.02161 | $60.31万 | $1,767.72万 | -6.41% |
| 666 |
BNTBancor
|
$0.2832 | $0.2889 | $0.2814 | $4.79万 | $3,414.67万 | -0.88% |
| 632 |
USDEBUSDEB
|
$7.71 | $8.87 | $7.44 | $9.62万 | — | -7.89% |
| 509 |
KAITOKAITO
|
$0.2318 | $0.2416 | $0.2285 | $20.19万 | $5,593.56万 | -2.24% |
| 512 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.80万 | — | -2.00% |
| 186 |
MSFTBMSFTB
|
$513.49 | $529.87 | $512.91 | $87.42万 | — | -2.21% |
| 497 |
SXTSpace and Time
|
$0.00817 | $0.00825 | $0.00794 | $21.04万 | $1,135.21万 | 2.38% |
| 93 |
PENGUPudgy Penguins
|
$0.006984 | $0.007364 | $0.006879 | $290.33万 | $4.41亿 | -2.96% |
| 619 |
BANANAS31BANANAS31
|
$0.005624 | $0.005871 | $0.005577 | $10.66万 | — | -2.60% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 89 |
AEROAerodrome Finance
|
$0.601 | $0.6322 | $0.5931 | $311.68万 | $4.86亿 | -3.90% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $897.09万 | $2.99亿 | -0.03% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 682 |
CRMBCRMB
|
$227.46 | $232.83 | $226.64 | $2.73万 | — | -0.66% |
| 148 |
CBRSBCBRSB
|
$97.31 | $111.76 | $95.59 | $121.29万 | — | -10.69% |
| 608 |
USARBUSARB
|
$9.05 | $9.89 | $8.88 | $11.14万 | — | -6.02% |
| 626 |
SKDDBSKDDB
|
$8.97 | $9.25 | $7.94 | $9.90万 | — | 3.22% |
| 205 |
LUNCTerra Classic
|
$0.00004064 | $0.00004266 | $0.00004034 | $77.36万 | $2.76亿 | -3.49% |
| 471 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.56万 | $265.00万 | -3.01% |
相关站点
共 40 个
Injective _比特币
BNCB _数字货币市值
PAX Gold _比特币行情
BNCB _比特币行情
Filecoin _比特币
Sei _以太坊ETH价格
Tether Gold _币种排行
CRCLB _币种排行
Stacks _加密货币行情
Sei _比特币行情
Quant _数字货币市值
Aave _比特币
Sui _加密货币行情
NVDAB _数字货币市值
Injective _以太坊ETH价格
Pendle _BTC行情
Stellar _加密货币行情
First Digital _数字货币市值
SNXXB _比特币
THORChain _币种排行
Bitcoin _数字货币市值
Near Protocol _比特币
Mitosis _数字货币市值
BNB _比特币行情
Celo _比特币行情
NVDAB _BTC行情
Aerodrome _BTC行情
BitTensor _数字货币市值
Holo _数字货币市值
Uniswap _加密货币行情
SOXLB _BTC行情
Bitcoin _以太坊ETH价格
Sei _比特币
Pepe _比特币行情
Sui _加密货币行情
BEAMX _BTC行情
Caldera _比特币
INTWB _比特币行情
Ripple USD _币种排行
Hyperliquid _以太坊ETH价格