24H 最高$128.35
24H 最低$122.53
今日开盘$126.67
24H 成交量$24.87万
流通市值—
24H 涨跌额(-$3.56)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
CVCCivic
|
$0.02145 | $0.02338 | $0.02122 | $45.46万 | $1,767.72万 | -7.90% |
| 665 |
BNTBancor
|
$0.283 | $0.2889 | $0.2806 | $4.66万 | $3,414.67万 | -1.36% |
| 645 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.20万 | — | -11.85% |
| 429 |
KAITOKAITO
|
$0.231 | $0.2393 | $0.2285 | $28.70万 | $5,593.56万 | -3.43% |
| 588 |
RONINRONIN
|
$0.0492 | $0.051 | $0.0484 | $13.09万 | — | -3.53% |
| 165 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.57万 | — | -3.08% |
| 242 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.00797 | $62.45万 | $1,135.21万 | 2.58% |
| 93 |
PENGUPudgy Penguins
|
$0.006933 | $0.007301 | $0.006879 | $291.23万 | $4.41亿 | -4.96% |
| 595 |
BANANAS31BANANAS31
|
$0.005633 | $0.005819 | $0.005577 | $12.46万 | — | -3.05% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 95 |
AEROAerodrome Finance
|
$0.5994 | $0.6271 | $0.5925 | $282.26万 | $4.86亿 | -4.26% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.27万 | $2.99亿 | -0.06% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.53 | $95.20 | $138.41万 | — | -13.50% |
| 604 |
USARBUSARB
|
$8.84 | $9.89 | $8.83 | $11.62万 | — | -10.07% |
| 635 |
SKDDBSKDDB
|
$9.26 | $9.35 | $7.98 | $9.25万 | — | 15.46% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.0000424 | $0.00004012 | $94.02万 | $2.76亿 | -4.04% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.41万 | $265.00万 | -5.54% |
相关站点
共 40 个
CRCLB _比特币行情
Eigenlayer _BTC行情
SKHYB _比特币
EUR _比特币
USDC _加密货币行情
Mitosis _数字货币市值
Near Protocol _币种排行
Polkadot _比特币行情
Aerodrome _BTC行情
QQQB _数字货币市值
Initia _币种排行
Uniswap _BTC行情
Aave _加密货币行情
Haedal _币种排行
SOXLB _以太坊ETH价格
Artificial _币种排行
NBISB _加密货币行情
CRCLB _比特币
DRAMB _加密货币行情
Worldcoin _加密货币行情
NBISB _以太坊ETH价格
SNXXB _比特币
Eigenlayer _币种排行
Quant _数字货币市值
MSTRB _以太坊ETH价格
EUR _BTC行情
SKHYB _加密货币行情
LITEB _币种排行
Cardano _以太坊ETH价格
Lisk _数字货币市值
MUB _加密货币行情
GOOGLB _BTC行情
GOOGLB _数字货币市值
NVDAB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
MRVLB _加密货币行情
SNXXB _币种排行
Sui _BTC行情
Sui _比特币行情
LITEB _币种排行