24H 最高$1.12
24H 最低$0.92
今日开盘$0.96
24H 成交量$14.76万
流通市值—
24H 涨跌额($0.12)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CVCCivic
|
$0.02169 | $0.02349 | $0.02148 | $45.28万 | $1,767.72万 | -7.55% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.80万 | $3,414.67万 | -2.05% |
| 639 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $8.96万 | — | -11.70% |
| 500 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $20.37万 | $5,593.56万 | -3.53% |
| 505 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.84万 | — | -2.77% |
| 156 |
MSFTBMSFTB
|
$508.19 | $529.87 | $505.88 | $112.21万 | — | -2.89% |
| 289 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $49.20万 | $1,135.21万 | 3.97% |
| 93 |
PENGUPudgy Penguins
|
$0.006992 | $0.007364 | $0.006879 | $297.68万 | $4.41亿 | -4.30% |
| 599 |
BANANAS31BANANAS31
|
$0.005662 | $0.005871 | $0.005577 | $12.16万 | — | -3.00% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 85 |
AEROAerodrome Finance
|
$0.599 | $0.6322 | $0.5931 | $336.21万 | $4.86亿 | -4.44% |
| 38 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,100.28万 | $2.99亿 | -0.07% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 680 |
CRMBCRMB
|
$226.22 | $232.83 | $222.87 | $3.26万 | — | -1.46% |
| 142 |
CBRSBCBRSB
|
$97.06 | $111.76 | $95.20 | $135.12万 | — | -12.34% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.08万 | — | -8.31% |
| 624 |
SKDDBSKDDB
|
$8.88 | $9.35 | $7.94 | $10.49万 | — | 8.56% |
| 196 |
LUNCTerra Classic
|
$0.00004071 | $0.00004266 | $0.00004034 | $83.26万 | $2.76亿 | -4.19% |
| 469 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.56万 | $265.00万 | -4.10% |
相关站点
共 40 个
Zcash _比特币
Hedera _加密货币行情
MSTRB _BTC行情
USDC _以太坊ETH价格
TQQQB _以太坊ETH价格
Bitcoin _以太坊ETH价格
ZAMA _币种排行
Zcash _比特币
BNCB _数字货币市值
MRVLB _数字货币市值
Ondo _比特币行情
KORUB _加密货币行情
PAX Gold _比特币
Litecoin _BTC行情
Solana _数字货币市值
Ethena USDe _比特币
BEAMX _比特币行情
NFPrompt _以太坊ETH价格
MegaETH _以太坊ETH价格
Chainlink _以太坊ETH价格
USDC _BTC行情
MSTRB _加密货币行情
Sophon _币种排行
Solana _BTC行情
MARSCOIN _加密货币行情
First Digital _以太坊ETH价格
SOXLB _比特币行情
USD1 _以太坊ETH价格
AMDB _币种排行
BitTensor _比特币
Artificial _BTC行情
BNCB _以太坊ETH价格
BEAMX _BTC行情
AMDB _加密货币行情
Huma Finance _比特币行情
United Stables _BTC行情
Hedera _比特币行情
NBISB _以太坊ETH价格
Haedal _比特币行情
SKHYB _币种排行