24H 最高$1.21
24H 最低$1.17
今日开盘$1.211
24H 成交量$322.51万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
CVCCivic
|
$0.02143 | $0.02325 | $0.02122 | $45.39万 | $1,767.72万 | -7.83% |
| 664 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.65万 | $3,414.67万 | -1.29% |
| 644 |
USDEBUSDEB
|
$7.72 | $8.83 | $7.44 | $8.30万 | — | -11.87% |
| 419 |
KAITOKAITO
|
$0.2304 | $0.2389 | $0.2285 | $29.78万 | $5,593.56万 | -3.40% |
| 630 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0484 | $9.73万 | — | -3.36% |
| 163 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.26% |
| 234 |
SXTSpace and Time
|
$0.00823 | $0.00845 | $0.00797 | $64.23万 | $1,135.21万 | 1.23% |
| 93 |
PENGUPudgy Penguins
|
$0.006904 | $0.007274 | $0.006879 | $291.06万 | $4.41亿 | -5.09% |
| 594 |
BANANAS31BANANAS31
|
$0.005624 | $0.005819 | $0.005577 | $12.52万 | — | -3.09% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 96 |
AEROAerodrome Finance
|
$0.596 | $0.627 | $0.5925 | $277.33万 | $4.86亿 | -4.78% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,428.67万 | $2.99亿 | -0.05% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 691 |
CRMBCRMB
|
$224.56 | $232.83 | $222.87 | $2.10万 | — | -2.05% |
| 137 |
CBRSBCBRSB
|
$96.02 | $111.52 | $95.20 | $138.15万 | — | -13.63% |
| 603 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.51万 | — | -9.88% |
| 638 |
SKDDBSKDDB
|
$9.27 | $9.35 | $7.99 | $8.89万 | — | 14.73% |
| 175 |
LUNCTerra Classic
|
$0.00004062 | $0.00004237 | $0.00004012 | $94.19万 | $2.76亿 | -3.93% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.27 | $0.254 | $24.33万 | $265.00万 | -4.83% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Initia _数字货币市值
BNB _币种排行
Chainlink _以太坊ETH价格
Zcash _比特币行情
Bitcoin _比特币
TONToken _加密货币行情
United Stables _BTC行情
Celestia _BTC行情
Sophon _比特币行情
BEAMX _BTC行情
Celestia _数字货币市值
SOXLB _以太坊ETH价格
Origin _比特币
Aerodrome _币种排行
LITEB _加密货币行情
Bitcoin _以太坊ETH价格
Ethena _加密货币行情
Bitcoin _比特币行情
Sui _币种排行
Origin _加密货币行情
Injective _比特币行情
Huma Finance _加密货币行情
BitTensor _币种排行
Ethena _以太坊ETH价格
Celestia _数字货币市值
Avalanche _BTC行情
Gram _比特币行情
Pump.fun _以太坊ETH价格
Origin _数字货币市值
SNDKB _比特币行情
Worldcoin _比特币行情
USD1 _比特币
Caldera _数字货币市值
MARSCOIN _比特币行情
TSLAB _比特币
TRON _加密货币行情
NFPrompt _加密货币行情
Bitcoin Cash _币种排行
TQQQB _比特币