24H 最高$0.0463
24H 最低$0.0443
今日开盘$0.0463
24H 成交量$4.56万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
CVCCivic
|
$0.02152 | $0.02338 | $0.02122 | $45.45万 | $1,767.72万 | -7.48% |
| 663 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.53% |
| 645 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.20万 | — | -11.62% |
| 429 |
KAITOKAITO
|
$0.231 | $0.2393 | $0.2285 | $28.70万 | $5,593.56万 | -3.43% |
| 588 |
RONINRONIN
|
$0.0491 | $0.051 | $0.0484 | $13.09万 | — | -3.73% |
| 164 |
MSFTBMSFTB
|
$506.7 | $529.87 | $505.88 | $103.91万 | — | -3.17% |
| 241 |
SXTSpace and Time
|
$0.00829 | $0.00845 | $0.00797 | $62.58万 | $1,135.21万 | 2.09% |
| 93 |
PENGUPudgy Penguins
|
$0.006938 | $0.007292 | $0.006879 | $291.03万 | $4.41亿 | -4.75% |
| 595 |
BANANAS31BANANAS31
|
$0.005632 | $0.005819 | $0.005577 | $12.46万 | — | -3.00% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 95 |
AEROAerodrome Finance
|
$0.6001 | $0.6271 | $0.5925 | $280.93万 | $4.86亿 | -4.08% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.26万 | $2.99亿 | -0.05% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.52 | $95.20 | $138.12万 | — | -13.49% |
| 605 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.62万 | — | -9.97% |
| 635 |
SKDDBSKDDB
|
$9.31 | $9.35 | $7.98 | $9.25万 | — | 16.09% |
| 175 |
LUNCTerra Classic
|
$0.00004065 | $0.00004237 | $0.00004012 | $93.93万 | $2.76亿 | -3.90% |
| 466 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.42万 | $265.00万 | -5.90% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
AMDB _币种排行
QQQB _加密货币行情
CRWVB _以太坊ETH价格
Injective _比特币
Near Protocol _加密货币行情
Uniswap _数字货币市值
Chainlink _比特币
Filecoin _比特币行情
Dogecoin _比特币行情
SKHYB _加密货币行情
CRCLB _数字货币市值
SNXXB _加密货币行情
MARSCOIN _加密货币行情
QQQB _比特币行情
Tether Gold _加密货币行情
KORUB _币种排行
KORUB _BTC行情
Mitosis _币种排行
USD1 _加密货币行情
Initia _BTC行情
MARSCOIN _币种排行
DRAMB _数字货币市值
TONToken _加密货币行情
CRCLB _以太坊ETH价格
TONToken _以太坊ETH价格
BEAMX _以太坊ETH价格
SOXLB _比特币行情
Plasma _加密货币行情
TSLAB _加密货币行情
Polkadot _BTC行情
Huma Finance _数字货币市值
Chainlink _比特币
Avalanche _BTC行情
Pudgy Penguins _比特币行情
GOOGLB _以太坊ETH价格
Chainlink _加密货币行情
Nomina _币种排行
Ethereum _加密货币行情
KORUB _比特币