24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001386
24H 成交量$23.32万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
CVCCivic
|
$0.02151 | $0.02349 | $0.02148 | $44.77万 | $1,767.72万 | -7.48% |
| 668 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2806 | $4.63万 | $3,414.67万 | -2.29% |
| 646 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.12万 | — | -12.29% |
| 496 |
KAITOKAITO
|
$0.2299 | $0.2416 | $0.2285 | $21.01万 | $5,593.56万 | -4.61% |
| 584 |
RONINRONIN
|
$0.0487 | $0.0516 | $0.0484 | $13.49万 | — | -5.25% |
| 165 |
MSFTBMSFTB
|
$508.89 | $529.87 | $505.88 | $103.54万 | — | -2.75% |
| 266 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.00797 | $56.47万 | $1,135.21万 | 2.95% |
| 93 |
PENGUPudgy Penguins
|
$0.006888 | $0.007364 | $0.006879 | $295.45万 | $4.41亿 | -6.07% |
| 596 |
BANANAS31BANANAS31
|
$0.005608 | $0.005871 | $0.005577 | $12.42万 | — | -3.99% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 85 |
AEROAerodrome Finance
|
$0.5964 | $0.6322 | $0.5925 | $345.36万 | $4.86亿 | -5.20% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,399.81万 | $2.99亿 | -0.05% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 691 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.09万 | — | -1.66% |
| 139 |
CBRSBCBRSB
|
$96.47 | $111.76 | $95.20 | $138.17万 | — | -13.52% |
| 603 |
USARBUSARB
|
$8.9 | $9.89 | $8.84 | $11.90万 | — | -9.37% |
| 628 |
SKDDBSKDDB
|
$9.12 | $9.35 | $7.94 | $10.06万 | — | 12.04% |
| 185 |
LUNCTerra Classic
|
$0.00004042 | $0.00004266 | $0.00004012 | $89.09万 | $2.76亿 | -5.07% |
| 460 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.20% |
相关站点
共 40 个
BNCB _加密货币行情
USDC _比特币行情
NVDAB _数字货币市值
Filecoin _以太坊ETH价格
USD1 _数字货币市值
XRP _比特币
Cardano _币种排行
SNXXB _币种排行
ZAMA _加密货币行情
Pendle _以太坊ETH价格
Nomina _加密货币行情
Nomina _BTC行情
MARSCOIN _币种排行
Cardano _比特币行情
QQQB _加密货币行情
Solana _比特币
牛来 _数字货币市值
THORChain _加密货币行情
Solana _比特币
EUR _数字货币市值
Lisk _BTC行情
Quant _币种排行
Eigenlayer _加密货币行情
Artificial _加密货币行情
KORUB _BTC行情
Hyperliquid _数字货币市值
Celo _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Cardano _比特币
MUB _比特币行情
USD1 _比特币行情
RWUSD _加密货币行情
TQQQB _比特币行情
MUB _比特币行情
Filecoin _比特币行情
Aster _币种排行
Plasma _加密货币行情
EUR _以太坊ETH价格
Hedera _以太坊ETH价格
Uniswap _数字货币市值