24H 最高$259.93
24H 最低$251.54
今日开盘$257.78
24H 成交量$9.97万
流通市值—
24H 涨跌额(-$5.71)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CVCCivic
|
$0.02174 | $0.02349 | $0.02148 | $45.05万 | $1,767.72万 | -6.78% |
| 666 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.81% |
| 647 |
USDEBUSDEB
|
$7.69 | $8.83 | $7.44 | $8.17万 | — | -11.41% |
| 505 |
KAITOKAITO
|
$0.2313 | $0.2416 | $0.2285 | $20.13万 | $5,593.56万 | -3.75% |
| 597 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0485 | $12.35万 | — | -3.14% |
| 162 |
MSFTBMSFTB
|
$508.97 | $529.87 | $505.88 | $104.65万 | — | -2.79% |
| 267 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $54.98万 | $1,135.21万 | 2.83% |
| 95 |
PENGUPudgy Penguins
|
$0.00694 | $0.007364 | $0.006879 | $291.55万 | $4.41亿 | -4.74% |
| 595 |
BANANAS31BANANAS31
|
$0.00564 | $0.005871 | $0.005577 | $12.43万 | — | -3.04% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 85 |
AEROAerodrome Finance
|
$0.5985 | $0.6322 | $0.5925 | $341.03万 | $4.86亿 | -4.45% |
| 36 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9981 | $0.9966 | $1,137.08万 | $2.99亿 | -0.11% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 690 |
CRMBCRMB
|
$225.38 | $232.83 | $222.87 | $2.20万 | — | -1.70% |
| 141 |
CBRSBCBRSB
|
$97.01 | $111.76 | $95.20 | $136.69万 | — | -12.26% |
| 604 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $11.89万 | — | -8.69% |
| 625 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.31万 | — | 6.69% |
| 193 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004034 | $83.41万 | $2.76亿 | -4.44% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.33万 | $265.00万 | -4.83% |
相关站点
共 40 个
Eigenlayer _BTC行情
Ethena _BTC行情
Cardano _BTC行情
MRVLB _比特币
Ethena _币种排行
Ethena _币种排行
SNDKB _BTC行情
MUB _币种排行
BNCB _以太坊ETH价格
Litecoin _数字货币市值
BNCB _BTC行情
AMDB _数字货币市值
TRON _加密货币行情
Huma Finance _数字货币市值
Mitosis _比特币
Sui _加密货币行情
TONToken _BTC行情
Litecoin _以太坊ETH价格
Mitosis _币种排行
Cardano _以太坊ETH价格
Chainlink _币种排行
CRCLB _比特币行情
BFUSD _BTC行情
BitTensor _以太坊ETH价格
GOOGLB _加密货币行情
INTCB _以太坊ETH价格
Aster _加密货币行情
Aster _比特币行情
Chainlink _以太坊ETH价格
LayerZero _比特币行情
Haedal _加密货币行情
Cardano _比特币行情
Hedera _BTC行情
Injective _以太坊ETH价格
Pepe _BTC行情
Litecoin _加密货币行情
LITEB _数字货币市值
INTWB _比特币行情
Plasma _币种排行
Hyperliquid _比特币行情