24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $30.61万 | $1,767.72万 | -1.97% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.02万 | $3,414.67万 | -2.05% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
| 347 |
KAITOKAITO
|
$0.2308 | $0.2389 | $0.2268 | $39.02万 | $5,593.56万 | -2.16% |
| 632 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.69万 | — | -2.60% |
| 152 |
MSFTBMSFTB
|
$507.11 | $529.87 | $505.01 | $109.97万 | — | -3.15% |
| 210 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $74.10万 | $1,135.21万 | 2.50% |
| 85 |
PENGUPudgy Penguins
|
$0.006885 | $0.007237 | $0.006816 | $301.72万 | $4.41亿 | -4.02% |
| 605 |
BANANAS31BANANAS31
|
$0.005625 | $0.005819 | $0.005573 | $11.66万 | — | -1.68% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 94 |
AEROAerodrome Finance
|
$0.6001 | $0.627 | $0.5895 | $267.23万 | $4.86亿 | -3.15% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,373.51万 | $2.99亿 | -0.03% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 690 |
CRMBCRMB
|
$222.41 | $232.83 | $222.24 | $2.15万 | — | -3.08% |
| 136 |
CBRSBCBRSB
|
$97.46 | $110.66 | $95.16 | $140.88万 | — | -11.83% |
| 616 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.83万 | — | -9.22% |
| 652 |
SKDDBSKDDB
|
$8.84 | $9.35 | $8.13 | $7.44万 | — | 8.33% |
| 173 |
LUNCTerra Classic
|
$0.00004082 | $0.00004179 | $0.00004012 | $93.74万 | $2.76亿 | -1.66% |
| 457 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.70万 | $265.00万 | -3.03% |
相关站点
共 40 个
Hashflow _币种排行
Dogecoin _以太坊ETH价格
Caldera _数字货币市值
TSLAB _BTC行情
TONToken _BTC行情
Filecoin _以太坊ETH价格
TRON _比特币行情
Ondo _比特币
Avalanche _比特币行情
Bitcoin Cash _加密货币行情
Ondo _BTC行情
RWUSD _加密货币行情
Lisk _以太坊ETH价格
Worldcoin _加密货币行情
Ondo _币种排行
Stellar _BTC行情
MRVLB _比特币行情
Aerodrome _加密货币行情
Pendle _加密货币行情
Avalanche _以太坊ETH价格
Cardano _以太坊ETH价格
Sui _加密货币行情
KORUB _币种排行
DRAMB _比特币
INTWB _BTC行情
TQQQB _加密货币行情
THORChain _加密货币行情
TSLAB _比特币行情
Lisk _比特币行情
NBISB _比特币行情
Nomina _比特币行情
BEAMX _加密货币行情
Celestia _比特币行情
RWUSD _加密货币行情
BNCB _加密货币行情
Initia _币种排行
MRVLB _比特币
BitTensor _数字货币市值
NFPrompt _以太坊ETH价格
Hyperliquid _币种排行