24H 最高$8.38
24H 最低$7.14
今日开盘$7.212
24H 成交量$2,292.61万
流通市值$7.92亿
24H 涨跌额($0.81)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
CVCCivic
|
$0.01875 | $0.01971 | $0.01836 | $9.94万 | $1,541.63万 | -1.73% |
| 579 |
BNTBancor
|
$0.2423 | $0.2543 | $0.239 | $8.86万 | $2,993.78万 | -1.42% |
| 557 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.65万 | — | -13.62% |
| 320 |
KAITOKAITO
|
$0.2015 | $0.2096 | $0.1967 | $36.27万 | $4,946.93万 | 1.36% |
| 427 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $21.14万 | — | 0.72% |
| 170 |
MSFTBMSFTB
|
$523.05 | $526.21 | $506.92 | $96.26万 | — | 0.82% |
| 189 |
SXTSpace and Time
|
$0.00908 | $0.00985 | $0.00887 | $84.66万 | $1,340.31万 | -3.61% |
| 74 |
PENGUPudgy Penguins
|
$0.005952 | $0.00625 | $0.005791 | $417.13万 | $3.83亿 | 0.46% |
| 103 |
BANANAS31Banana For Scale
|
$0.004471 | $0.004877 | $0.003771 | $258.89万 | $5,709.95万 | -2.68% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 88 |
AEROAerodrome Finance
|
$0.4677 | $0.5019 | $0.4572 | $301.05万 | $1.30亿 | -5.88% |
| 31 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,548.52万 | $2.81亿 | 0.04% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 144 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $129.50万 | — | -7.44% |
| 564 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.07万 | — | 0.00% |
| 570 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.41万 | — | 4.98% |
| 187 |
LUNCTerra Classic
|
$0.00003657 | $0.00003774 | $0.00003553 | $86.70万 | $2.53亿 | -0.33% |
| 368 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $28.89万 | $231.16万 | 2.18% |