24H 最高$7.84
24H 最低$6.83
今日开盘$7.55
24H 成交量$306.07万
流通市值—
24H 涨跌额(-$0.58)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
CVCCivic
|
$0.02242 | $0.02548 | $0.02161 | $60.60万 | $1,936.49万 | -6.97% |
| 662 |
BNTBancor
|
$0.2852 | $0.2889 | $0.284 | $4.82万 | $3,467.34万 | -0.83% |
| 626 |
USDEBUSDEB
|
$8.11 | $8.87 | $7.90 | $8.99万 | — | -4.02% |
| 506 |
KAITOKAITO
|
$0.2349 | $0.2416 | $0.2336 | $18.74万 | $5,771.19万 | -1.80% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.07万 | — | -0.99% |
| 215 |
MSFTBMSFTB
|
$522.35 | $529.87 | $521.49 | $69.09万 | — | -0.48% |
| 503 |
SXTSpace and Time
|
$0.00819 | $0.00825 | $0.00794 | $19.15万 | $1,127.22万 | 1.49% |
| 92 |
PENGUPudgy Penguins
|
$0.0071 | $0.007364 | $0.00707 | $263.42万 | $4.57亿 | -2.39% |
| 636 |
BANANAS31BANANAS31
|
$0.005719 | $0.005871 | $0.005693 | $7.97万 | — | -1.82% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 91 |
AEROAerodrome Finance
|
$0.6157 | $0.6371 | $0.6105 | $267.99万 | $5.15亿 | -3.18% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $786.92万 | $2.99亿 | -0.03% |
| 285 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 679 |
CRMBCRMB
|
$231.18 | $232.73 | $228.36 | $2.50万 | — | 0.96% |
| 162 |
CBRSBCBRSB
|
$99.43 | $111.76 | $98.68 | $98.88万 | — | -9.01% |
| 630 |
USARBUSARB
|
$9.46 | $9.89 | $9.45 | $8.58万 | — | -1.97% |
| 628 |
SKDDBSKDDB
|
$8.68 | $9.12 | $7.94 | $8.67万 | — | 0.46% |
| 209 |
LUNCTerra Classic
|
$0.00004105 | $0.00004277 | $0.0000407 | $71.48万 | $2.90亿 | -3.91% |
| 505 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $18.82万 | $270.26万 | -1.86% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Zcash _比特币行情
USDC _比特币
Pudgy Penguins _BTC行情
Avalanche _以太坊ETH价格
BitTensor _加密货币行情
Sophon _比特币
BitTensor _比特币
Vanar Chain _币种排行
NVDAB _比特币
Ethena USDe _比特币
Litecoin _BTC行情
NFPrompt _比特币行情
Ethena USDe _BTC行情
Sui _加密货币行情
PAX Gold _加密货币行情
RedStone _以太坊ETH价格
Mitosis _币种排行
Hashflow _以太坊ETH价格
Pepe _数字货币市值
Pudgy Penguins _比特币
INTWB _BTC行情
Initia _BTC行情
SNDKB _币种排行
Hashflow _数字货币市值
Dogecoin _比特币
RedStone _币种排行
Polkadot _比特币行情
SNXXB _以太坊ETH价格
Bitcoin Cash _比特币行情
Avalanche _以太坊ETH价格
Caldera _以太坊ETH价格
SKHYB _比特币
Sei _比特币行情
Aave _以太坊ETH价格
Caldera _币种排行
MUB _比特币行情
Stellar _数字货币市值
Hedera _比特币
Worldcoin _比特币行情