币种放大镜
行情总览
IO

io.net

IO · 美元计价
$0.1218
-5.44% ≈ ￥0.80388 (-$0.01)
更新于 2026-11-03 14:20:01
← 行情列表
24H 最高$0.1295
24H 最低$0.1212
今日开盘$0.1288
24H 成交量$64.21万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01

价格走势

相关币种行情

查看全部行情 →
Phala Network $0.0379 -9.98% Space and TimeSXT $0.00827 +1.97% ANC $0.03151 -7.73% Ethernity Chain $2.183 +5.66% Lumia $0.0807 +1.77% aelf $0.2272 +8.81% RenzoREZ $0.003829 -4.28% Pundi XPUNDIX $0.0978 -3.93%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
334 CVC CVCCivic $0.02129 $0.02249 $0.02122$41.55万 $1,767.72万 -4.70%
665 BNT BNTBancor $0.2818 $0.2889 $0.2806$4.54万 $3,414.67万 -1.50%
643 USDEB USDEBUSDEB $7.65 $8.78 $7.44$8.29万 — -12.67%
357 KAITO KAITOKAITO $0.2269 $0.2389 $0.2268$38.51万 $5,593.56万 -4.22%
636 RONIN RONINRONIN $0.0486 $0.0509 $0.0484$9.46万 — -3.38%
162 MSFTB MSFTBMSFTB $505.96 $529.87 $505.88$103.58万 — -3.33%
233 SXT SXTSpace and Time $0.00827 $0.00845 $0.00797$64.11万 $1,135.21万 1.97%
92 PENGU PENGUPudgy Penguins $0.00685 $0.007237 $0.006849$295.62万 $4.41亿 -4.49%
602 BANANAS31 BANANAS31BANANAS31 $0.005595 $0.005819 $0.005577$11.72万 — -2.39%
379 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.08万 -36.36%
265 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
102 AERO AEROAerodrome Finance $0.5949 $0.627 $0.5925$260.52万 $4.86亿 -3.60%
33 FDUSD FDUSDFirst Digital USD $0.9974 $0.9982 $0.9966$1,439.56万 $2.99亿 -0.06%
300 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $254.26万 8.48%
691 CRMB CRMBCRMB $224.47 $232.83 $222.87$2.14万 — -2.06%
138 CBRSB CBRSBCBRSB $95.16 $111.00 $95.16$140.02万 — -14.19%
614 USARB USARBUSARB $8.84 $9.89 $8.83$11.07万 — -9.98%
647 SKDDB SKDDBSKDDB $9.25 $9.35 $8.10$8.00万 — 14.20%
171 LUNC LUNCTerra Classic $0.00004056 $0.00004216 $0.00004012$99.29万 $2.76亿 -3.70%
465 CITY CITYManchester City Fan Token $0.255 $0.267 $0.254$24.02万 $265.00万 -4.14%

相关站点

共 40 个
ZAMA _以太坊ETH价格 Gitcoin _比特币 Haedal _以太坊ETH价格 CRCLB _BTC行情 Mitosis _比特币行情 TQQQB _比特币行情 Hyperliquid _BTC行情 XRP _币种排行 Litecoin _比特币行情 Holo _数字货币市值 Pump.fun _币种排行 TRON _比特币 BEAMX _比特币行情 First Digital _数字货币市值 INTCB _比特币行情 牛来 _比特币行情 TQQQB _比特币行情 Hyperliquid _以太坊ETH价格 Pump.fun _比特币 NVDAB _比特币 Stellar _币种排行 NVDAB _加密货币行情 Gram _以太坊ETH价格 Cardano _比特币行情 Uniswap _数字货币市值 Avalanche _比特币行情 INTWB _比特币 GOOGLB _数字货币市值 Pudgy Penguins _以太坊ETH价格 Aster _BTC行情 Mitosis _BTC行情 BitTensor _比特币行情 Stellar _数字货币市值 MUB _以太坊ETH价格 TRON _以太坊ETH价格 PAX Gold _比特币行情 Stellar _比特币行情 Aave _比特币行情 Ondo _比特币行情 Ethena USDe _数字货币市值