币种放大镜
行情总览
MET

Meteora

MET · 美元计价
$0.3064
-4.58% ≈ ￥2.0222 (-$0.01)
更新于 2026-11-09 08:55:01
← 行情列表
24H 最高$0.3341
24H 最低$0.2951
今日开盘$0.3211
24H 成交量$372.90万
流通市值$1.46亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
NFPrompt $0.00181 -65.85% Gains NetworkGNS $0.486 +42.11% Hedera HashgraphHBAR $0.06645 -0.63% 达世币DASH $46.02 -2.48% Celo $0.06321 -6.27% LayerZeroZRO $1.579 -3.48% Intel (bStocks Tokenized StockINTCB $55.96 -0.34% Wrapped Beacon ETHWBETH $2378.91 -4.10%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
523 CVC CVCCivic $0.02059 $0.02129 $0.01982$16.50万 $1,665.64万 -1.62%
293 BNT BNTBancor $0.2705 $0.2857 $0.2637$45.79万 $3,230.20万 -1.60%
683 USDEB USDEBUSDEB $6.57 $6.67 $6.44$6,974.95 — -0.76%
297 KAITO KAITOKAITO $0.2021 $0.2143 $0.1951$44.48万 $4,981.99万 -5.61%
449 RONIN RONINRONIN $0.045 $0.0465 $0.0429$24.30万 — -3.02%
613 MSFTB MSFTBMSFTB $530.95 $533.42 $526.30$8.43万 — 0.05%
223 SXT SXTSpace and Time $0.0085 $0.00929 $0.00824$63.83万 $1,222.65万 -7.41%
70 PENGU PENGUPudgy Penguins $0.006225 $0.006444 $0.005925$321.16万 $3.97亿 -2.38%
575 BANANAS31 BANANAS31Banana For Scale $0.005687 $0.005848 $0.005531$11.53万 $5,709.95万 -1.46%
363 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.19万 -36.36%
257 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $232.69万 -0.38%
94 AERO AEROAerodrome Finance $0.5812 $0.6194 $0.5587$220.55万 $1.79亿 -5.94%
30 FDUSD FDUSDFirst Digital USD $0.9977 $0.998 $0.9974$1,004.43万 $2.83亿 -0.02%
287 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $208.05万 8.48%
694 CRMB CRMBCRMB $213.21 $214.70 $212.74$3,038.26 — -0.29%
607 CBRSB CBRSBCBRSB $88.76 $89.87 $88.29$9.08万 — -0.46%
659 USARB USARBUSARB $8.19 $8.28 $8.11$2.07万 — -0.37%
602 SKDDB SKDDBSKDDB $11.8 $12.31 $10.96$9.57万 — 3.97%
136 LUNC LUNCTerra Classic $0.00003917 $0.0000403 $0.0000375$118.98万 $2.70亿 -2.80%
416 CITY CITYManchester City Fan Token $0.238 $0.247 $0.23$28.54万 $238.61万 -3.25%

相关站点

共 40 个
Sui _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 达世币 _以太坊ETH价格 Meteora _以太坊ETH价格 Pump.fun _比特币 Reserve Rights _加密货币行情 Hedera _比特币 Gitcoin _BTC行情 PAX Gold _数字货币市值 以太坊 _比特币 达世币 _比特币 Filecoin _数字货币市值 Meteora _比特币行情 Ether.fi _以太坊ETH价格 Worldcoin _比特币行情 Injective _以太坊ETH价格 BEAMX _比特币 Celestia _BTC行情 RWUSD _币种排行 USDC _比特币行情 以太坊 _比特币行情 LayerZero _数字货币市值 LayerZero _比特币 Sui _BTC行情 达世币 _比特币 Sui _加密货币行情 Hashflow _比特币 大零币 _BTC行情 Zama _数字货币市值 Worldcoin _币种排行 达世币 _以太坊ETH价格 PAX Gold _比特币 Artificial _币种排行 QQQB _数字货币市值 Worldcoin _比特币 MarsCoin _数字货币市值 恒星币 _数字货币市值 Gitcoin _数字货币市值 Shiba Inu _加密货币行情 Holo _比特币