24H 最高$0.03282
24H 最低$0.02895
今日开盘$0.03245
24H 成交量$36.89万
流通市值$601.48万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
CVCCivic
|
$0.01759 | $0.01874 | $0.01677 | $30.30万 | $1,437.37万 | -4.87% |
| 498 |
BNTBancor
|
$0.2279 | $0.2409 | $0.2178 | $18.78万 | $2,786.99万 | -5.00% |
| 570 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.11万 | — | -4.59% |
| 200 |
KAITOKAITO
|
$0.1752 | $0.1989 | $0.1672 | $95.63万 | $4,514.51万 | -11.78% |
| 394 |
RONINRONIN
|
$0.0384 | $0.0414 | $0.036 | $33.65万 | — | -6.80% |
| 577 |
MSFTBMSFTB
|
$521.63 | $523.03 | $517.11 | $6.52万 | — | -0.15% |
| 203 |
SXTSpace and Time
|
$0.0083 | $0.00891 | $0.00808 | $93.99万 | $1,205.77万 | -6.64% |
| 35 |
PENGUPudgy Penguins
|
$0.004977 | $0.005902 | $0.004608 | $2,027.93万 | $3.25亿 | -15.36% |
| 109 |
BANANAS31Banana For Scale
|
$0.00452 | $0.004689 | $0.004015 | $274.29万 | $5,709.95万 | -0.81% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 100 |
AEROAerodrome Finance
|
$0.4404 | $0.4628 | $0.4166 | $300.28万 | $1.21亿 | -3.38% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,153.26万 | $2.81亿 | -0.04% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 617 |
CRMBCRMB
|
$215.64 | $217.75 | $214.70 | $1.09万 | — | -0.54% |
| 303 |
CBRSBCBRSB
|
$106.13 | $106.24 | $102.89 | $50.13万 | — | -0.09% |
| 563 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $8.99万 | — | -1.62% |
| 595 |
SKDDBSKDDB
|
$10.58 | $11.06 | $10.46 | $3.19万 | — | 0.57% |
| 140 |
LUNCTerra Classic
|
$0.00003478 | $0.00003635 | $0.00003252 | $176.66万 | $2.41亿 | -3.98% |
| 449 |
CITYManchester City Fan Token
|
$0.223 | $0.231 | $0.211 | $26.85万 | $225.96万 | -3.04% |