24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
CVCCivic
|
$0.0214 | $0.02271 | $0.02122 | $43.30万 | $1,767.72万 | -5.64% |
| 663 |
BNTBancor
|
$0.2826 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.40% |
| 642 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.30万 | — | -12.09% |
| 416 |
KAITOKAITO
|
$0.2301 | $0.2389 | $0.2285 | $29.95万 | $5,593.56万 | -3.36% |
| 634 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.45万 | — | -3.75% |
| 162 |
MSFTBMSFTB
|
$506.75 | $529.87 | $505.88 | $104.86万 | — | -3.21% |
| 231 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.81万 | $1,135.21万 | 0.86% |
| 92 |
PENGUPudgy Penguins
|
$0.006902 | $0.007263 | $0.006879 | $292.16万 | $4.41亿 | -4.96% |
| 592 |
BANANAS31BANANAS31
|
$0.005628 | $0.005819 | $0.005577 | $12.53万 | — | -2.98% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 96 |
AEROAerodrome Finance
|
$0.5992 | $0.627 | $0.5925 | $272.76万 | $4.86亿 | -3.84% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,433.15万 | $2.99亿 | -0.05% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
| 138 |
CBRSBCBRSB
|
$95.97 | $111.40 | $95.20 | $139.19万 | — | -13.85% |
| 608 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.29万 | — | -10.13% |
| 645 |
SKDDBSKDDB
|
$9.19 | $9.35 | $7.99 | $8.21万 | — | 15.02% |
| 176 |
LUNCTerra Classic
|
$0.00004065 | $0.00004236 | $0.00004012 | $92.89万 | $2.76亿 | -4.01% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.18万 | $265.00万 | -4.48% |
相关站点
共 40 个
TONToken _币种排行
Ethena _数字货币市值
LITEB _币种排行
Quant _数字货币市值
MRVLB _加密货币行情
Sophon _以太坊ETH价格
AAPLB _以太坊ETH价格
AMDB _比特币
Uniswap _BTC行情
Uniswap _比特币
LayerZero _比特币
AAPLB _币种排行
Bitcoin _数字货币市值
Aave _以太坊ETH价格
Near Protocol _加密货币行情
Bitcoin Cash _BTC行情
Gitcoin _比特币
Sui _加密货币行情
XRP _比特币行情
Chainlink _BTC行情
Bitcoin Cash _数字货币市值
Celo _数字货币市值
AAPLB _币种排行
TQQQB _加密货币行情
Uniswap _币种排行
Sophon _比特币
INTWB _数字货币市值
Quant _加密货币行情
United Stables _以太坊ETH价格
Stellar _比特币
Dogecoin _比特币
Chainlink _BTC行情
Aerodrome _币种排行
THORChain _以太坊ETH价格
USD1 _BTC行情
Bubblemaps _数字货币市值
BFUSD _BTC行情
INTWB _加密货币行情
Injective _币种排行
SNDKB _以太坊ETH价格