24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.1266
24H 成交量$43.67万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
CVCCivic
|
$0.02186 | $0.02548 | $0.02161 | $60.21万 | $1,767.72万 | -7.57% |
| 667 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2813 | $4.92万 | $3,414.67万 | -1.58% |
| 637 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $9.83万 | — | -8.13% |
| 498 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2285 | $21.14万 | $5,593.56万 | -2.65% |
| 512 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.89万 | — | -2.39% |
| 161 |
MSFTBMSFTB
|
$508.17 | $529.87 | $505.88 | $109.15万 | — | -3.20% |
| 468 |
SXTSpace and Time
|
$0.0083 | $0.00831 | $0.00794 | $24.09万 | $1,135.21万 | 4.01% |
| 91 |
PENGUPudgy Penguins
|
$0.006991 | $0.007364 | $0.006879 | $296.75万 | $4.41亿 | -3.25% |
| 606 |
BANANAS31BANANAS31
|
$0.00561 | $0.005871 | $0.005577 | $11.52万 | — | -3.08% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 87 |
AEROAerodrome Finance
|
$0.5963 | $0.6322 | $0.5931 | $329.04万 | $4.86亿 | -5.21% |
| 46 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.9972 | $927.13万 | $2.99亿 | -0.07% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 680 |
CRMBCRMB
|
$226.47 | $232.83 | $222.87 | $3.23万 | — | -1.04% |
| 144 |
CBRSBCBRSB
|
$96.88 | $111.76 | $95.20 | $128.57万 | — | -11.44% |
| 602 |
USARBUSARB
|
$8.9 | $9.89 | $8.85 | $11.63万 | — | -7.39% |
| 625 |
SKDDBSKDDB
|
$9.27 | $9.35 | $7.94 | $10.52万 | — | 6.67% |
| 198 |
LUNCTerra Classic
|
$0.00004048 | $0.00004266 | $0.00004034 | $80.29万 | $2.76亿 | -4.42% |
| 467 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.10万 | $265.00万 | -4.12% |
相关站点
共 40 个
BNCB _BTC行情
TQQQB _币种排行
Aster _加密货币行情
SNXXB _币种排行
Artificial _以太坊ETH价格
Bitcoin Cash _比特币
Polkadot _比特币行情
KORUB _币种排行
Plasma _以太坊ETH价格
BNCB _币种排行
LITEB _比特币行情
Initia _比特币行情
Near Protocol _数字货币市值
MARSCOIN _BTC行情
Pepe _BTC行情
MARSCOIN _比特币
Polkadot _BTC行情
Ondo _加密货币行情
Stellar _比特币
Ethena _BTC行情
Artificial _加密货币行情
XRP _币种排行
Aptos _比特币行情
Lisk _数字货币市值
Sui _比特币
DRAMB _以太坊ETH价格
BitTensor _加密货币行情
Solana _BTC行情
AMDB _数字货币市值
Uniswap _以太坊ETH价格
Aave _BTC行情
Sei _BTC行情
Ripple USD _币种排行
Internet _以太坊ETH价格
INTWB _加密货币行情
Holo _以太坊ETH价格
SOXLB _币种排行
Haedal _币种排行
Arbitrum _数字货币市值
USD1 _数字货币市值