24H 最高$25.70
24H 最低$21.13
今日开盘$25.34
24H 成交量$76.89万
流通市值—
24H 涨跌额(-$3.35)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CVCCivic
|
$0.02157 | $0.02349 | $0.02148 | $44.81万 | $1,767.72万 | -7.03% |
| 666 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.81% |
| 640 |
USDEBUSDEB
|
$7.73 | $8.83 | $7.44 | $8.86万 | — | -11.46% |
| 501 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $20.36万 | $5,593.56万 | -3.71% |
| 591 |
RONINRONIN
|
$0.049 | $0.0516 | $0.0485 | $12.82万 | — | -4.67% |
| 162 |
MSFTBMSFTB
|
$508.66 | $529.87 | $505.88 | $105.09万 | — | -2.85% |
| 269 |
SXTSpace and Time
|
$0.00837 | $0.00844 | $0.00797 | $54.51万 | $1,135.21万 | 3.33% |
| 95 |
PENGUPudgy Penguins
|
$0.006937 | $0.007364 | $0.006879 | $292.03万 | $4.41亿 | -4.54% |
| 597 |
BANANAS31BANANAS31
|
$0.005645 | $0.005871 | $0.005577 | $12.31万 | — | -2.77% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 85 |
AEROAerodrome Finance
|
$0.5958 | $0.6322 | $0.5925 | $340.51万 | $4.86亿 | -4.76% |
| 36 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9981 | $0.9967 | $1,134.53万 | $2.99亿 | -0.10% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 680 |
CRMBCRMB
|
$225.55 | $232.83 | $222.87 | $3.25万 | — | -1.82% |
| 141 |
CBRSBCBRSB
|
$97.12 | $111.76 | $95.20 | $136.54万 | — | -12.10% |
| 604 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $11.89万 | — | -8.97% |
| 624 |
SKDDBSKDDB
|
$8.96 | $9.35 | $7.94 | $10.29万 | — | 7.69% |
| 194 |
LUNCTerra Classic
|
$0.00004044 | $0.00004266 | $0.00004034 | $83.10万 | $2.76亿 | -4.40% |
| 467 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.11万 | $265.00万 | -4.48% |
相关站点
共 40 个
Ethena _币种排行
Internet _比特币
Uniswap _BTC行情
USD1 _数字货币市值
RWUSD _BTC行情
Lisk _数字货币市值
Polkadot _币种排行
ZAMA _比特币
LITEB _加密货币行情
Aptos _币种排行
MegaETH _以太坊ETH价格
United Stables _加密货币行情
Celo _BTC行情
GOOGLB _加密货币行情
Dogecoin _加密货币行情
Sui _以太坊ETH价格
THORChain _币种排行
THORChain _比特币行情
Quant _BTC行情
Ondo _BTC行情
Initia _BTC行情
Pump.fun _BTC行情
Mitosis _加密货币行情
SOXLB _比特币
Pump.fun _以太坊ETH价格
AAPLB _加密货币行情
SNDKB _数字货币市值
First Digital _币种排行
Lisk _数字货币市值
Avalanche _比特币行情
NFPrompt _比特币
Celestia _数字货币市值
Haedal _BTC行情
MRVLB _币种排行
NFPrompt _比特币行情
Uniswap _比特币行情
Cardano _币种排行
Uniswap _数字货币市值
THORChain _比特币行情
INTWB _比特币